APPB

APPB · 美元计价

$251.69

-2.82% ≈ ￥1661.15 (-$7.30)

更新于 2026-10-30 09:20:01

24H 最高$264.74

24H 最低$250.70

今日开盘$258.99

24H 成交量$6.47万

流通市值—

24H 涨跌额(-$7.30)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
437	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
207	SYNSynapse	$0.16163	$0.18662	$0.15646	$152.97万	$3,916.48万	-8.88%
84	RAYRaydium	$1.5504	$1.80	$1.52	$695.82万	$4.70亿	-13.07%
345	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
41	FETArtificial Superintelligence A	$0.1563	$0.1857	$0.1533	$2,124.14万	$4.27亿	-14.45%
509	FIDABonfida	$0.01637	$0.01836	$0.01584	$35.02万	$1,799.89万	-8.29%
216	TSTTest	$0.01274	$0.01496	$0.01204	$144.34万	$1,383.06万	-13.57%
193	AVGOBBroadcom (bStocks Tokenized St	$330.99	$346.30	$330.73	$166.60万	$1,874.77万	-3.86%
8	USD1USD1	$0.999	$1.00	$0.9987	$2.43亿	$38.85亿	-0.11%
219	BBBB	$0.0069	$0.00814	$0.00657	$141.09万	—	-15.23%
118	AMDBAdvanced Micro Devices (bStock	$524.77	$575.35	$523.15	$399.17万	$1,163.15万	-7.16%
307	ARKMArkham	$0.1061	$0.1235	$0.1027	$79.34万	$8,765.39万	-12.82%
508	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
620	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
668	ADBEBADBEB	$249.77	$251.35	$241.07	$8.66万	—	2.03%
431	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
501	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
361	BREVBrevis	$0.0805	$0.0851	$0.0779	$65.32万	$2,097.08万	-1.35%
680	QKCQuarkChain	$0.002219	$0.002447	$0.00221	$5.88万	$1,740.04万	-9.02%