Axelar

AXL · 美元计价

$0.0421

-10.99% ≈ ￥0.27786 (-$0.01)

更新于 2026-10-30 09:40:02

24H 最高$0.048

24H 最低$0.041

今日开盘$0.0473

24H 成交量$39.71万

流通市值$5,938.86万

24H 涨跌额(-$0.01)

历史最高$2.64

最高日期2024-03-01

历史最低$0.03439

最低日期2026-08-19

AXL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
441	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
205	SYNSynapse	$0.1611	$0.18662	$0.15646	$156.25万	$3,916.48万	-8.70%
86	RAYRaydium	$1.5491	$1.80	$1.52	$698.47万	$4.70亿	-12.33%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
38	FETArtificial Superintelligence A	$0.1538	$0.1857	$0.1523	$2,317.82万	$4.27亿	-15.12%
506	FIDABonfida	$0.01639	$0.01836	$0.01584	$35.62万	$1,799.89万	-7.51%
219	TSTTest	$0.01271	$0.01496	$0.01204	$145.21万	$1,383.06万	-13.36%
192	AVGOBBroadcom (bStocks Tokenized St	$330.64	$346.30	$330.08	$169.49万	$1,874.77万	-3.72%
8	USD1USD1	$0.99906	$1.00	$0.9987	$2.43亿	$38.85亿	-0.10%
217	BBBB	$0.00688	$0.00805	$0.00657	$145.79万	—	-14.32%
119	AMDBAdvanced Micro Devices (bStock	$523.55	$575.35	$522.81	$396.28万	$1,163.15万	-6.79%
302	ARKMArkham	$0.1059	$0.1235	$0.1027	$80.77万	$8,765.39万	-12.19%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
668	ADBEBADBEB	$250	$251.35	$241.07	$8.91万	—	2.39%
433	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
502	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
362	BREVBrevis	$0.0794	$0.0851	$0.0779	$65.71万	$2,097.08万	-1.85%
680	QKCQuarkChain	$0.002213	$0.002434	$0.00221	$5.79万	$1,740.04万	-8.93%