BBB
BBB · 美元计价
$8.83
-4.54%
≈ ￥58.278
(-$0.42)
更新于 2026-10-30 07:25:01
24H 最高$9.55
24H 最低$8.80
今日开盘$9.25
24H 成交量$2.99万
流通市值—
24H 涨跌额(-$0.42)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 412 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 204 |
SYNSynapse
|
$0.16944 | $0.18662 | $0.16661 | $130.05万 | $3,916.48万 | -3.48% |
| 83 |
RAYRaydium
|
$1.6071 | $1.82 | $1.56 | $631.64万 | $4.70亿 | -11.17% |
| 308 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 43 |
FETArtificial Superintelligence A
|
$0.1661 | $0.1857 | $0.1611 | $1,695.95万 | $4.27亿 | -10.07% |
| 505 |
FIDABonfida
|
$0.01676 | $0.01836 | $0.01654 | $31.97万 | $1,799.89万 | -6.79% |
| 205 |
TSTTest
|
$0.01324 | $0.01496 | $0.01274 | $129.75万 | $1,383.06万 | -11.08% |
| 194 |
AVGOBBroadcom (bStocks Tokenized St
|
$335.12 | $346.30 | $333.54 | $145.27万 | $1,874.77万 | -2.66% |
| 8 |
USD1USD1
|
$0.99928 | $1.00 | $0.9987 | $2.17亿 | $38.85亿 | -0.09% |
| 209 |
BBBB
|
$0.00712 | $0.00829 | $0.00688 | $126.09万 | — | -12.32% |
| 103 |
AMDBAdvanced Micro Devices (bStock
|
$528.6 | $575.35 | $524.75 | $436.09万 | $1,163.15万 | -7.09% |
| 330 |
ARKMArkham
|
$0.1096 | $0.1235 | $0.1084 | $64.76万 | $8,765.39万 | -9.65% |
| 482 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 607 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 672 |
ADBEBADBEB
|
$248.16 | $250.60 | $241.07 | $7.54万 | — | 2.42% |
| 404 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 471 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 352 |
BREVBrevis
|
$0.0816 | $0.0851 | $0.0789 | $58.28万 | $2,097.08万 | -0.61% |
| 679 |
QKCQuarkChain
|
$0.002287 | $0.002475 | $0.002279 | $5.61万 | $1,740.04万 | -7.00% |
相关站点
共 40 个
Optimism - 币种排行
THORChain - 比特币
PancakeSwap - BTC行情
Aave - 加密货币行情
币安币 - BTC行情
Bittensor - BTC行情
NEAR Protocol - 比特币
Lido DAO - 币种排行
First Digital - 比特币行情
Artificial - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
应用链 - 比特币
Starknet - BTC行情
Tokamak - 数字货币市值
瑞波币 - 加密货币行情
RWUSD - 比特币
Haedal - BTC行情
Shiba Inu - 数字货币市值
Aster - 以太坊ETH价格
应用链 - 比特币行情
MarsCoin - 以太坊ETH价格
Bonk - 比特币行情
Pump.fun - 加密货币行情
牛来 - 比特币
Solana - 加密货币行情
POL - 以太坊ETH价格
Aptos - BTC行情
Horizen - 以太坊ETH价格
Raydium - 比特币
Particle - 比特币行情
Arbitrum - 币种排行
Hedera - 数字货币市值
Polkadot - 数字货币市值
Gram - 比特币行情
Pudgy Penguins - 数字货币市值
Ether.fi - 加密货币行情
Shiba Inu - 加密货币行情
应用链 - 以太坊ETH价格
狗币 - 加密货币行情
Aster - 以太坊ETH价格