Biconomy

BICO · 美元计价

$0.01581

-3.01% ≈ ￥0.104346 (-$0.00)

更新于 2026-10-30 12:05:01

24H 最高$0.01815

24H 最低$0.01489

今日开盘$0.0163

24H 成交量$218.44万

流通市值$1,765.16万

24H 涨跌额(-$0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
445	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
200	SYNSynapse	$0.15418	$0.18662	$0.15076	$177.18万	$3,916.48万	-11.27%
88	RAYRaydium	$1.6443	$1.80	$1.52	$711.77万	$4.70亿	-4.35%
349	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
40	FETArtificial Superintelligence A	$0.1589	$0.1857	$0.1523	$2,336.53万	$4.27亿	-9.97%
505	FIDABonfida	$0.01655	$0.01836	$0.01584	$36.57万	$1,799.89万	-4.23%
227	TSTTest	$0.0128	$0.01496	$0.01204	$144.66万	$1,383.06万	-10.43%
203	AVGOBBroadcom (bStocks Tokenized St	$331.81	$346.30	$329.69	$171.21万	$1,874.77万	-2.74%
9	USD1USD1	$0.99969	$1.00	$0.9987	$2.34亿	$38.85亿	-0.03%
230	BBBB	$0.00694	$0.00803	$0.00657	$138.75万	—	-10.80%
123	AMDBAdvanced Micro Devices (bStock	$529.92	$575.35	$522.47	$391.39万	$1,163.15万	-4.97%
244	ARKMArkham	$0.1026	$0.1235	$0.1015	$124.87万	$8,765.39万	-13.12%
511	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
668	ADBEBADBEB	$248.85	$251.35	$241.07	$9.54万	—	1.86%
436	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
504	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
378	BREVBrevis	$0.0808	$0.0851	$0.0779	$63.62万	$2,097.08万	2.28%
682	QKCQuarkChain	$0.002235	$0.002411	$0.002208	$5.43万	$1,740.04万	-5.86%