Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-30 04:15:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,062.86万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.135691

最低日期2026-10-29

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
354	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
210	SYNSynapse	$0.17891	$0.18662	$0.1718	$96.65万	$3,916.48万	1.42%
76	RAYRaydium	$1.6393	$1.85	$1.62	$561.30万	$4.70亿	-10.34%
271	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
53	FETArtificial Superintelligence A	$0.1756	$0.1869	$0.174	$1,023.41万	$4.27亿	-5.29%
556	FIDABonfida	$0.01754	$0.01836	$0.01724	$19.83万	$1,799.89万	-2.88%
334	TSTTest	$0.0142	$0.01506	$0.01408	$50.61万	$1,383.06万	-5.27%
163	AVGOBBroadcom (bStocks Tokenized St	$335.14	$347.78	$334.61	$157.33万	$1,874.77万	-3.58%
9	USD1USD1	$0.99996	$1.00	$0.99986	$1.53亿	$38.85亿	-0.02%
174	BBBB	$0.0076	$0.0083	$0.00756	$136.84万	—	-4.04%
87	AMDBAdvanced Micro Devices (bStock	$535.2	$576.93	$524.75	$436.31万	$1,163.15万	-7.15%
394	ARKMArkham	$0.1167	$0.1235	$0.1149	$39.03万	$8,765.39万	-4.42%
421	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
573	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
651	ADBEBADBEB	$248.84	$250.60	$240.16	$8.72万	—	2.51%
344	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
415	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
371	BREVBrevis	$0.0833	$0.0851	$0.0789	$43.85万	$2,097.08万	0.73%
679	QKCQuarkChain	$0.00239	$0.002475	$0.002347	$4.52万	$1,740.04万	-2.29%