Ethereum Name Service

ENS · 美元计价

$4.79

-7.53% ≈ ￥31.614 (-$0.39)

更新于 2026-10-30 17:30:02

24H 最高$5.42

24H 最低$4.55

今日开盘$5.18

24H 成交量$204.03万

流通市值$2.27亿

24H 涨跌额(-$0.39)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
457	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
194	SYNSynapse	$0.1597	$0.18662	$0.15053	$193.45万	$3,916.48万	-8.92%
92	RAYRaydium	$1.6183	$1.80	$1.52	$626.05万	$4.70亿	-1.35%
358	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
39	FETArtificial Superintelligence A	$0.1641	$0.1857	$0.1523	$2,482.43万	$4.27亿	-8.32%
504	FIDABonfida	$0.01648	$0.01836	$0.01584	$38.76万	$1,799.89万	-5.18%
230	TSTTest	$0.01306	$0.01496	$0.01204	$146.34万	$1,383.06万	-8.61%
199	AVGOBBroadcom (bStocks Tokenized St	$332.09	$346.30	$329.69	$185.38万	$1,874.77万	-3.27%
10	USD1USD1	$0.99936	$1.00	$0.9987	$2.23亿	$38.85亿	-0.07%
238	BBBB	$0.00698	$0.00803	$0.00657	$136.79万	—	-8.64%
127	AMDBAdvanced Micro Devices (bStock	$520.71	$575.35	$519.96	$371.32万	$1,163.15万	-7.47%
221	ARKMArkham	$0.1058	$0.1235	$0.1006	$155.75万	$8,765.39万	-10.19%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
638	ADBEBADBEB	$249.47	$251.35	$241.07	$15.32万	—	2.17%
448	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
318	BREVBrevis	$0.0838	$0.0851	$0.0779	$83.67万	$2,097.08万	2.20%
681	QKCQuarkChain	$0.00233	$0.002411	$0.002208	$6.57万	$1,740.04万	-1.44%