Falcon Finance

FF · 美元计价

$0.09095

-6.07% ≈ ￥0.60027 (-$0.01)

更新于 2026-10-30 17:35:04

24H 最高$0.097

24H 最低$0.08976

今日开盘$0.09683

24H 成交量$524.10万

流通市值$3.20亿

24H 涨跌额(-$0.01)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
458	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
195	SYNSynapse	$0.15988	$0.18662	$0.15053	$191.44万	$3,916.48万	-8.35%
92	RAYRaydium	$1.6174	$1.80	$1.52	$625.69万	$4.70亿	-1.60%
359	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
39	FETArtificial Superintelligence A	$0.164	$0.1857	$0.1523	$2,491.17万	$4.27亿	-8.18%
504	FIDABonfida	$0.01649	$0.01836	$0.01584	$38.77万	$1,799.89万	-5.07%
229	TSTTest	$0.01307	$0.01496	$0.01204	$146.39万	$1,383.06万	-8.41%
201	AVGOBBroadcom (bStocks Tokenized St	$332.28	$346.30	$329.69	$185.38万	$1,874.77万	-3.09%
10	USD1USD1	$0.99933	$1.00	$0.9987	$2.22亿	$38.85亿	-0.07%
237	BBBB	$0.00696	$0.00803	$0.00657	$136.69万	—	-8.54%
127	AMDBAdvanced Micro Devices (bStock	$521.42	$575.35	$519.79	$369.27万	$1,163.15万	-7.22%
220	ARKMArkham	$0.106	$0.1235	$0.1006	$155.81万	$8,765.39万	-9.86%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
638	ADBEBADBEB	$249.47	$251.35	$241.07	$15.32万	—	1.90%
448	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
317	BREVBrevis	$0.084	$0.0851	$0.0779	$84.24万	$2,097.08万	2.44%
681	QKCQuarkChain	$0.00232	$0.002411	$0.002208	$6.67万	$1,740.04万	-1.86%