FWDIB
FWDIB · 美元计价
$6.52
-7.91%
≈ ￥43.032
(-$0.56)
更新于 2026-10-30 09:20:01
24H 最高$7.23
24H 最低$6.47
今日开盘$7.08
24H 成交量$8.71万
流通市值—
24H 涨跌额(-$0.56)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 437 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 207 |
SYNSynapse
|
$0.16163 | $0.18662 | $0.15646 | $152.97万 | $3,916.48万 | -8.88% |
| 84 |
RAYRaydium
|
$1.5504 | $1.80 | $1.52 | $695.82万 | $4.70亿 | -13.07% |
| 345 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 41 |
FETArtificial Superintelligence A
|
$0.1563 | $0.1857 | $0.1533 | $2,124.14万 | $4.27亿 | -14.45% |
| 509 |
FIDABonfida
|
$0.01637 | $0.01836 | $0.01584 | $35.02万 | $1,799.89万 | -8.29% |
| 216 |
TSTTest
|
$0.01274 | $0.01496 | $0.01204 | $144.34万 | $1,383.06万 | -13.57% |
| 193 |
AVGOBBroadcom (bStocks Tokenized St
|
$330.99 | $346.30 | $330.73 | $166.60万 | $1,874.77万 | -3.86% |
| 8 |
USD1USD1
|
$0.999 | $1.00 | $0.9987 | $2.43亿 | $38.85亿 | -0.11% |
| 219 |
BBBB
|
$0.0069 | $0.00814 | $0.00657 | $141.09万 | — | -15.23% |
| 118 |
AMDBAdvanced Micro Devices (bStock
|
$524.77 | $575.35 | $523.15 | $399.17万 | $1,163.15万 | -7.16% |
| 307 |
ARKMArkham
|
$0.1061 | $0.1235 | $0.1027 | $79.34万 | $8,765.39万 | -12.82% |
| 508 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 620 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 668 |
ADBEBADBEB
|
$249.77 | $251.35 | $241.07 | $8.66万 | — | 2.03% |
| 431 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 501 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 361 |
BREVBrevis
|
$0.0805 | $0.0851 | $0.0779 | $65.32万 | $2,097.08万 | -1.35% |
| 680 |
QKCQuarkChain
|
$0.002219 | $0.002447 | $0.00221 | $5.88万 | $1,740.04万 | -9.02% |
相关站点
共 40 个
Chainlink - 比特币
瑞波币 - 币种排行
牛来 - 币种排行
Plasma - 加密货币行情
Starknet - 数字货币市值
Optimism - 数字货币市值
THORChain - 比特币
Ondo - 币种排行
牛来 - 比特币行情
EUR - 数字货币市值
Ethena - 币种排行
艾达币 - 比特币
以太坊 - BTC行情
Pudgy Penguins - 比特币
Horizen - 币种排行
USDC - 币种排行
Sei - 加密货币行情
Particle - 比特币行情
Polkadot - 比特币
Pump.fun - BTC行情
Sei - 以太坊ETH价格
莱特币 - BTC行情
以太坊 - 比特币行情
USDC - 加密货币行情
PAX Gold - 比特币行情
Celo - 比特币行情
USDC - 数字货币市值
Celestia - 以太坊ETH价格
Injective - 数字货币市值
Raydium - BTC行情
Tokamak - 数字货币市值
Falcon Finance - 币种排行
EUR - 比特币
Aave - 数字货币市值
Celo - BTC行情
Chainlink - 比特币行情
Bubblemaps - 以太坊ETH价格
Ondo - 比特币行情
USDC - 币种排行
Solana - 币种排行