Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-10-30 06:50:02

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$281.57万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
408	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
204	SYNSynapse	$0.17157	$0.18662	$0.16661	$129.65万	$3,916.48万	-3.43%
82	RAYRaydium	$1.5886	$1.82	$1.56	$623.90万	$4.70亿	-11.92%
305	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
43	FETArtificial Superintelligence A	$0.1662	$0.1857	$0.1611	$1,650.65万	$4.27亿	-10.07%
506	FIDABonfida	$0.01683	$0.01836	$0.01654	$31.67万	$1,799.89万	-6.45%
209	TSTTest	$0.01308	$0.01496	$0.01274	$119.86万	$1,383.06万	-12.16%
194	AVGOBBroadcom (bStocks Tokenized St	$334.07	$346.30	$333.68	$142.61万	$1,874.77万	-2.52%
7	USD1USD1	$0.99971	$1.00	$0.9987	$2.10亿	$38.85亿	-0.05%
206	BBBB	$0.00713	$0.00829	$0.00688	$127.49万	—	-11.98%
101	AMDBAdvanced Micro Devices (bStock	$530.18	$575.35	$524.75	$441.41万	$1,163.15万	-6.41%
330	ARKMArkham	$0.11	$0.1235	$0.1084	$63.80万	$8,765.39万	-9.39%
482	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
603	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
672	ADBEBADBEB	$247.65	$250.60	$240.89	$7.59万	—	2.59%
399	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
470	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
352	BREVBrevis	$0.081	$0.0851	$0.0789	$57.10万	$2,097.08万	-0.98%
678	QKCQuarkChain	$0.002295	$0.002475	$0.002285	$5.60万	$1,740.04万	-7.20%