HIMSB

HIMSB · 美元计价

$28.72

-1.34% ≈ ￥189.552 (-$0.39)

更新于 2026-10-30 11:10:03

24H 最高$30.13

24H 最低$28.54

今日开盘$29.11

24H 成交量$18.34万

流通市值—

24H 涨跌额(-$0.39)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
442	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
199	SYNSynapse	$0.15485	$0.18662	$0.15126	$171.77万	$3,916.48万	-10.81%
86	RAYRaydium	$1.597	$1.80	$1.52	$701.52万	$4.70亿	-7.42%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
40	FETArtificial Superintelligence A	$0.1563	$0.1857	$0.1523	$2,310.40万	$4.27亿	-11.94%
506	FIDABonfida	$0.0165	$0.01836	$0.01584	$35.93万	$1,799.89万	-5.17%
225	TSTTest	$0.01277	$0.01496	$0.01204	$145.71万	$1,383.06万	-11.38%
201	AVGOBBroadcom (bStocks Tokenized St	$331.05	$346.30	$329.69	$170.04万	$1,874.77万	-3.01%
9	USD1USD1	$0.99938	$1.00	$0.9987	$2.35亿	$38.85亿	-0.05%
230	BBBB	$0.00693	$0.00803	$0.00657	$139.91万	—	-12.39%
123	AMDBAdvanced Micro Devices (bStock	$529.21	$575.35	$522.47	$384.89万	$1,163.15万	-4.92%
278	ARKMArkham	$0.1047	$0.1235	$0.1027	$96.51万	$8,765.39万	-11.72%
509	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
669	ADBEBADBEB	$249.29	$251.35	$241.07	$9.42万	—	2.06%
436	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
502	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
375	BREVBrevis	$0.081	$0.0851	$0.0779	$63.74万	$2,097.08万	1.76%
681	QKCQuarkChain	$0.002221	$0.002411	$0.002209	$5.31万	$1,740.04万	-6.60%