Immutable

IMX · 美元计价

$0.1318

-6.26% ≈ ￥0.86988 (-$0.01)

更新于 2026-10-30 05:30:02

24H 最高$0.1424

24H 最低$0.1275

今日开盘$0.1406

24H 成交量$28.62万

流通市值$1.28亿

24H 涨跌额(-$0.01)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
398	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
206	SYNSynapse	$0.17102	$0.18662	$0.16661	$122.65万	$3,916.48万	-2.96%
80	RAYRaydium	$1.6075	$1.84	$1.56	$601.93万	$4.70亿	-11.52%
301	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
45	FETArtificial Superintelligence A	$0.1683	$0.1866	$0.1611	$1,483.45万	$4.27亿	-8.83%
508	FIDABonfida	$0.01694	$0.01836	$0.01654	$29.89万	$1,799.89万	-5.99%
306	TSTTest	$0.01355	$0.01505	$0.013	$67.53万	$1,383.06万	-9.30%
184	AVGOBBroadcom (bStocks Tokenized St	$334.89	$346.48	$333.68	$146.55万	$1,874.77万	-2.53%
7	USD1USD1	$0.99944	$1.00	$0.9987	$1.96亿	$38.85亿	-0.07%
197	BBBB	$0.00728	$0.0083	$0.00688	$133.39万	—	-10.12%
98	AMDBAdvanced Micro Devices (bStock	$537.59	$575.35	$524.75	$446.47万	$1,163.15万	-4.95%
327	ARKMArkham	$0.1119	$0.1235	$0.1084	$60.41万	$8,765.39万	-8.28%
475	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
596	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
668	ADBEBADBEB	$248.5	$250.60	$240.65	$8.02万	—	2.59%
393	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
460	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
364	BREVBrevis	$0.082	$0.0851	$0.0789	$52.81万	$2,097.08万	0.00%
680	QKCQuarkChain	$0.00234	$0.002475	$0.00234	$4.74万	$1,740.04万	-4.96%