io.net

IO · 美元计价

$0.1355

-11.26% ≈ ￥0.8943 (-$0.02)

更新于 2026-10-30 05:55:02

24H 最高$0.1529

24H 最低$0.1332

今日开盘$0.1527

24H 成交量$158.70万

流通市值$6,290.66万

24H 涨跌额(-$0.02)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
400	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
209	SYNSynapse	$0.17156	$0.18662	$0.16661	$124.10万	$3,916.48万	-2.90%
80	RAYRaydium	$1.5925	$1.83	$1.56	$613.45万	$4.70亿	-13.11%
303	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
43	FETArtificial Superintelligence A	$0.1663	$0.1865	$0.1611	$1,532.98万	$4.27亿	-10.83%
512	FIDABonfida	$0.01691	$0.01836	$0.01654	$30.37万	$1,799.89万	-6.58%
301	TSTTest	$0.01334	$0.01504	$0.013	$71.89万	$1,383.06万	-11.30%
191	AVGOBBroadcom (bStocks Tokenized St	$335.07	$346.48	$333.68	$142.42万	$1,874.77万	-2.69%
7	USD1USD1	$0.99949	$1.00	$0.9987	$2.05亿	$38.85亿	-0.07%
206	BBBB	$0.00716	$0.0083	$0.00688	$125.32万	—	-13.42%
98	AMDBAdvanced Micro Devices (bStock	$534.45	$575.35	$524.75	$448.56万	$1,163.15万	-6.03%
326	ARKMArkham	$0.1103	$0.1235	$0.1084	$62.27万	$8,765.39万	-10.33%
476	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
599	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
671	ADBEBADBEB	$247.87	$250.60	$240.65	$7.67万	—	2.46%
394	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
464	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
361	BREVBrevis	$0.0806	$0.0851	$0.0789	$54.31万	$2,097.08万	-2.07%
680	QKCQuarkChain	$0.002337	$0.002475	$0.002334	$4.70万	$1,740.04万	-5.08%