Meteora

MET · 美元计价

$0.2748

-7.75% ≈ ￥1.8137 (-$0.02)

更新于 2026-10-30 10:30:01

24H 最高$0.309

24H 最低$0.2611

今日开盘$0.2979

24H 成交量$211.55万

流通市值$419.59万

24H 涨跌额(-$0.02)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
439	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
199	SYNSynapse	$0.1557	$0.18662	$0.15478	$164.44万	$3,916.48万	-10.52%
86	RAYRaydium	$1.5728	$1.80	$1.52	$705.53万	$4.70亿	-8.97%
345	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
40	FETArtificial Superintelligence A	$0.1561	$0.1857	$0.1523	$2,308.12万	$4.27亿	-11.66%
505	FIDABonfida	$0.01649	$0.01836	$0.01584	$35.74万	$1,799.89万	-5.18%
218	TSTTest	$0.01281	$0.01496	$0.01204	$145.28万	$1,383.06万	-11.10%
192	AVGOBBroadcom (bStocks Tokenized St	$331.35	$346.30	$329.69	$170.36万	$1,874.77万	-2.86%
9	USD1USD1	$0.99912	$1.00	$0.9987	$2.37亿	$38.85亿	-0.08%
220	BBBB	$0.00696	$0.00803	$0.00657	$142.13万	—	-12.23%
124	AMDBAdvanced Micro Devices (bStock	$527.1	$575.35	$522.47	$382.95万	$1,163.15万	-5.02%
300	ARKMArkham	$0.1066	$0.1235	$0.1027	$81.30万	$8,765.39万	-10.12%
507	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
620	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
669	ADBEBADBEB	$249.33	$251.35	$241.07	$8.92万	—	2.17%
432	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
500	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
370	BREVBrevis	$0.0807	$0.0851	$0.0779	$64.60万	$2,097.08万	1.51%
681	QKCQuarkChain	$0.002216	$0.002411	$0.002209	$5.26万	$1,740.04万	-6.93%