METAB

METAB · 美元计价

$615.53

-0.21% ≈ ￥4062.5 (-$1.31)

更新于 2026-10-30 09:50:02

24H 最高$635.15

24H 最低$614.16

今日开盘$616.84

24H 成交量$184.06万

流通市值—

24H 涨跌额(-$1.31)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
440	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
206	SYNSynapse	$0.15998	$0.18662	$0.15646	$156.71万	$3,916.48万	-8.97%
86	RAYRaydium	$1.554	$1.80	$1.52	$702.45万	$4.70亿	-11.34%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
38	FETArtificial Superintelligence A	$0.1544	$0.1857	$0.1523	$2,306.56万	$4.27亿	-13.94%
506	FIDABonfida	$0.01632	$0.01836	$0.01584	$35.47万	$1,799.89万	-7.06%
217	TSTTest	$0.01259	$0.01496	$0.01204	$144.92万	$1,383.06万	-13.17%
191	AVGOBBroadcom (bStocks Tokenized St	$330.04	$346.30	$329.69	$171.37万	$1,874.77万	-3.65%
8	USD1USD1	$0.999	$1.00	$0.9987	$2.43亿	$38.85亿	-0.10%
219	BBBB	$0.00686	$0.00803	$0.00657	$143.96万	—	-13.71%
121	AMDBAdvanced Micro Devices (bStock	$523.48	$575.35	$522.81	$393.76万	$1,163.15万	-6.18%
303	ARKMArkham	$0.1058	$0.1235	$0.1027	$80.53万	$8,765.39万	-11.54%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
668	ADBEBADBEB	$248.93	$251.35	$241.07	$8.92万	—	1.86%
432	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
502	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
367	BREVBrevis	$0.0794	$0.0851	$0.0779	$64.47万	$2,097.08万	-1.00%
680	QKCQuarkChain	$0.002233	$0.002434	$0.00221	$5.79万	$1,740.04万	-7.99%