Enzyme

MLN · 美元计价

$1.7

-2.86% ≈ ￥11.22 (-$0.05)

更新于 2026-10-30 14:50:03

24H 最高$1.99

24H 最低$1.56

今日开盘$1.75

24H 成交量$8.49万

流通市值$434.10万

24H 涨跌额(-$0.05)

历史最高$258.26

最高日期2018-01-03

历史最低$1.18

最低日期2026-06-25

MLN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
451	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
194	SYNSynapse	$0.1593	$0.18662	$0.15053	$191.28万	$3,916.48万	-8.60%
92	RAYRaydium	$1.6376	$1.80	$1.52	$656.10万	$4.70亿	-0.81%
357	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
39	FETArtificial Superintelligence A	$0.1639	$0.1857	$0.1523	$2,432.24万	$4.27亿	-7.61%
501	FIDABonfida	$0.01667	$0.01836	$0.01584	$37.96万	$1,799.89万	-4.03%
230	TSTTest	$0.0131	$0.01496	$0.01204	$145.12万	$1,383.06万	-8.71%
187	AVGOBBroadcom (bStocks Tokenized St	$332.5	$346.30	$329.69	$198.04万	$1,874.77万	-2.66%
9	USD1USD1	$0.99966	$1.00	$0.9987	$2.33亿	$38.85亿	-0.03%
243	BBBB	$0.00708	$0.00803	$0.00657	$130.79万	—	-7.09%
120	AMDBAdvanced Micro Devices (bStock	$530.8	$575.35	$522.47	$390.91万	$1,163.15万	-5.51%
232	ARKMArkham	$0.1067	$0.1235	$0.1006	$144.95万	$8,765.39万	-9.73%
515	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
666	ADBEBADBEB	$249.29	$251.35	$241.07	$9.64万	—	2.01%
446	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
509	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
326	BREVBrevis	$0.0836	$0.0851	$0.0779	$79.00万	$2,097.08万	2.96%
679	QKCQuarkChain	$0.002293	$0.002411	$0.002208	$6.59万	$1,740.04万	-3.49%