OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-10-30 18:45:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 461 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 196 |
SYNSynapse
|
$0.16002 | $0.18662 | $0.15053 | $190.72万 | $3,916.48万 | -8.40% |
| 92 |
RAYRaydium
|
$1.6115 | $1.80 | $1.52 | $627.07万 | $4.70亿 | -3.11% |
| 365 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 38 |
FETArtificial Superintelligence A
|
$0.164 | $0.1857 | $0.1523 | $2,533.44万 | $4.27亿 | -9.44% |
| 505 |
FIDABonfida
|
$0.01659 | $0.01836 | $0.01584 | $38.43万 | $1,799.89万 | -4.93% |
| 234 |
TSTTest
|
$0.01316 | $0.01496 | $0.01204 | $143.99万 | $1,383.06万 | -8.55% |
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.19 | $346.30 | $329.69 | $182.46万 | $1,874.77万 | -3.33% |
| 10 |
USD1USD1
|
$0.99922 | $1.00 | $0.9987 | $2.08亿 | $38.85亿 | -0.08% |
| 238 |
BBBB
|
$0.00706 | $0.00803 | $0.00657 | $135.85万 | — | -8.07% |
| 130 |
AMDBAdvanced Micro Devices (bStock
|
$520.64 | $575.35 | $518.75 | $361.76万 | $1,163.15万 | -7.54% |
| 216 |
ARKMArkham
|
$0.1071 | $0.1235 | $0.1006 | $159.51万 | $8,765.39万 | -9.92% |
| 520 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 625 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 636 |
ADBEBADBEB
|
$249.34 | $251.35 | $241.07 | $15.69万 | — | 2.36% |
| 453 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 301 |
BREVBrevis
|
$0.0869 | $0.087 | $0.0779 | $88.56万 | $2,097.08万 | 6.37% |
| 681 |
QKCQuarkChain
|
$0.002339 | $0.002411 | $0.002208 | $6.83万 | $1,740.04万 | -0.89% |
相关站点
共 40 个
Ethena USDe - 加密货币行情
Sei - 币种排行
Zama - 比特币行情
Bittensor - 币种排行
币安币 - 加密货币行情
THORChain - 加密货币行情
MarsCoin - BTC行情
Chainlink - 币种排行
LayerZero - 加密货币行情
Lido DAO - 数字货币市值
Shiba Inu - 加密货币行情
Internet - 以太坊ETH价格
比特币 - 数字货币市值
波场 - 币种排行
币安币 - BTC行情
Avalanche - 加密货币行情
Pyth Network - 数字货币市值
Pendle - 加密货币行情
Caldera - 以太坊ETH价格
Aave - 比特币行情
United Stables - 数字货币市值
BFUSD - 比特币
Sui - 比特币行情
Official Trump - 比特币
Pudgy Penguins - 比特币
Official Trump - 以太坊ETH价格
POL - BTC行情
Ripple USD - 比特币行情
Sui - 币种排行
Artificial - 币种排行
Sei - BTC行情
RWUSD - 数字货币市值
PancakeSwap - 比特币
Polkadot - 数字货币市值
USDC - 比特币行情
Pudgy Penguins - 以太坊ETH价格
RWUSD - 比特币行情
USD.AI - BTC行情
United Stables - 数字货币市值
应用链 - BTC行情