红色脉冲

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-10-30 16:40:02

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值$777.74万

24H 涨跌额(-$0.02)

历史最高$0.927789

最高日期2021-11-08

历史最低$0.00113454

最低日期2020-03-12

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
458	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
193	SYNSynapse	$0.15998	$0.18662	$0.15053	$193.90万	$3,916.48万	-9.27%
92	RAYRaydium	$1.6244	$1.80	$1.52	$632.73万	$4.70亿	-1.25%
358	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
39	FETArtificial Superintelligence A	$0.1639	$0.1857	$0.1523	$2,467.37万	$4.27亿	-7.71%
499	FIDABonfida	$0.01652	$0.01836	$0.01584	$39.02万	$1,799.89万	-4.78%
231	TSTTest	$0.013	$0.01496	$0.01204	$145.82万	$1,383.06万	-8.58%
198	AVGOBBroadcom (bStocks Tokenized St	$331.65	$346.30	$329.69	$191.17万	$1,874.77万	-3.16%
10	USD1USD1	$0.99976	$1.00	$0.9987	$2.27亿	$38.85亿	-0.03%
238	BBBB	$0.00695	$0.00803	$0.00657	$137.03万	—	-8.43%
122	AMDBAdvanced Micro Devices (bStock	$528.37	$575.35	$522.47	$382.84万	$1,163.15万	-5.71%
224	ARKMArkham	$0.1062	$0.1235	$0.1006	$152.70万	$8,765.39万	-9.39%
519	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
625	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
635	ADBEBADBEB	$248.55	$251.35	$241.07	$15.62万	—	1.81%
447	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
511	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
319	BREVBrevis	$0.0836	$0.0851	$0.0779	$82.90万	$2,097.08万	2.96%
681	QKCQuarkChain	$0.002316	$0.002411	$0.002208	$6.69万	$1,740.04万	-1.66%