Sapien

SAPIEN · 美元计价

$0.05232

-6.57% ≈ ￥0.345312 (-$0.00)

更新于 2026-10-30 07:10:01

24H 最高$0.05676

24H 最低$0.05144

今日开盘$0.056

24H 成交量$41.88万

流通市值$1,371.01万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.053813

最低日期2026-10-29

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
411	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
204	SYNSynapse	$0.16914	$0.18662	$0.16661	$129.82万	$3,916.48万	-4.06%
82	RAYRaydium	$1.5948	$1.82	$1.56	$627.26万	$4.70亿	-11.84%
308	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
43	FETArtificial Superintelligence A	$0.165	$0.1857	$0.1611	$1,681.51万	$4.27亿	-10.67%
506	FIDABonfida	$0.01667	$0.01836	$0.01654	$31.93万	$1,799.89万	-7.23%
208	TSTTest	$0.01306	$0.01496	$0.01274	$123.72万	$1,383.06万	-12.41%
198	AVGOBBroadcom (bStocks Tokenized St	$334.29	$346.30	$333.54	$143.67万	$1,874.77万	-2.94%
7	USD1USD1	$0.99966	$1.00	$0.9987	$2.12亿	$38.85亿	-0.05%
206	BBBB	$0.00709	$0.00829	$0.00688	$126.55万	—	-12.36%
103	AMDBAdvanced Micro Devices (bStock	$530.21	$575.35	$524.75	$438.83万	$1,163.15万	-6.95%
331	ARKMArkham	$0.1089	$0.1235	$0.1084	$64.13万	$8,765.39万	-10.22%
480	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
607	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
672	ADBEBADBEB	$248.35	$250.60	$241.07	$7.57万	—	2.78%
402	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
469	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
351	BREVBrevis	$0.0808	$0.0851	$0.0789	$58.04万	$2,097.08万	-1.34%
680	QKCQuarkChain	$0.002279	$0.002475	$0.002279	$5.64万	$1,740.04万	-7.70%