Sky

SKY · 美元计价

$0.06817

-0.19% ≈ ￥0.449922 (-$0.00)

更新于 2026-11-01 00:25:01

24H 最高$0.07

24H 最低$0.06638

今日开盘$0.0683

24H 成交量$172.34万

流通市值$16.02亿

24H 涨跌额(-$0.00)

历史最高$0.10087

最高日期2026-10-05

历史最低$0.035827

最低日期2025-02-02

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
305	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
209	SYNSynapse	$0.15998	$0.16242	$0.15103	$75.61万	$3,494.40万	2.12%
155	RAYRaydium	$1.6538	$1.67	$1.58	$119.61万	$4.46亿	2.56%
224	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
50	FETArtificial Superintelligence A	$0.1629	$0.1685	$0.1605	$767.70万	$3.78亿	-2.98%
577	FIDABonfida	$0.01704	$0.01721	$0.01627	$12.11万	$1,688.05万	2.04%
373	TSTTest	$0.01351	$0.01374	$0.01257	$36.04万	$1,260.45万	3.05%
254	AVGOBBroadcom (bStocks Tokenized St	$327.34	$328.06	$319.73	$59.01万	$1,777.84万	0.56%
18	USD1USD1	$0.99911	$0.99962	$0.999	$1,839.22万	$38.70亿	-0.02%
327	BBBB	$0.00738	$0.00754	$0.007	$42.41万	—	4.68%
281	AMDBAdvanced Micro Devices (bStock	$508	$512.21	$493.23	$53.14万	$1,044.47万	0.79%
290	ARKMArkham	$0.1152	$0.1158	$0.1096	$50.54万	$8,147.66万	3.04%
381	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
519	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
642	ADBEBADBEB	$250.19	$252.40	$247.34	$5.97万	—	-0.73%
299	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
368	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
248	BREVBrevis	$0.0885	$0.0914	$0.0853	$62.67万	$2,184.63万	-0.90%
569	QKCQuarkChain	$0.002408	$0.002468	$0.002349	$13.07万	$1,740.90万	1.56%