Super Micro Computer (bStocks

SMCIB · 美元计价

$33.14

-5.02% ≈ ￥218.724 (-$1.75)

更新于 2026-10-30 07:55:02

24H 最高$35.78

24H 最低$32.96

今日开盘$34.89

24H 成交量$13.54万

流通市值$193.64万

24H 涨跌额(-$1.75)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
412	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
204	SYNSynapse	$0.16864	$0.18662	$0.16661	$131.04万	$3,916.48万	-4.06%
83	RAYRaydium	$1.5846	$1.82	$1.56	$642.17万	$4.70亿	-12.43%
312	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
44	FETArtificial Superintelligence A	$0.1638	$0.1857	$0.1611	$1,728.65万	$4.27亿	-11.17%
515	FIDABonfida	$0.0166	$0.01836	$0.01654	$31.02万	$1,799.89万	-7.52%
206	TSTTest	$0.01314	$0.01496	$0.01274	$129.47万	$1,383.06万	-11.46%
197	AVGOBBroadcom (bStocks Tokenized St	$335.66	$346.30	$333.54	$145.78万	$1,874.77万	-2.27%
8	USD1USD1	$0.9994	$1.00	$0.9987	$2.21亿	$38.85亿	-0.08%
209	BBBB	$0.00705	$0.00829	$0.00688	$125.86万	—	-14.02%
108	AMDBAdvanced Micro Devices (bStock	$530.25	$575.35	$524.75	$423.78万	$1,163.15万	-6.50%
330	ARKMArkham	$0.1088	$0.1235	$0.1082	$65.66万	$8,765.39万	-10.45%
484	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
608	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
672	ADBEBADBEB	$249.06	$250.60	$241.07	$7.53万	—	3.14%
405	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
475	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
355	BREVBrevis	$0.0816	$0.0851	$0.0789	$58.40万	$2,097.08万	-0.73%
678	QKCQuarkChain	$0.002277	$0.002472	$0.002277	$5.59万	$1,740.04万	-7.21%