Super Micro Computer (bStocks

SMCIB · 美元计价

$33.01

-4.40% ≈ ￥217.866 (-$1.52)

更新于 2026-10-30 11:45:02

24H 最高$35.78

24H 最低$32.59

今日开盘$34.53

24H 成交量$14.42万

流通市值$193.64万

24H 涨跌额(-$1.52)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
444	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
199	SYNSynapse	$0.15652	$0.18662	$0.15076	$176.36万	$3,916.48万	-10.51%
87	RAYRaydium	$1.6384	$1.80	$1.52	$709.66万	$4.70亿	-4.54%
349	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
39	FETArtificial Superintelligence A	$0.1595	$0.1857	$0.1523	$2,331.04万	$4.27亿	-9.53%
505	FIDABonfida	$0.01662	$0.01836	$0.01584	$36.25万	$1,799.89万	-4.04%
228	TSTTest	$0.01282	$0.01496	$0.01204	$143.59万	$1,383.06万	-10.35%
202	AVGOBBroadcom (bStocks Tokenized St	$332.42	$346.30	$329.69	$170.69万	$1,874.77万	-2.53%
9	USD1USD1	$0.99967	$1.00	$0.9987	$2.35亿	$38.85亿	-0.03%
230	BBBB	$0.00697	$0.00803	$0.00657	$138.48万	—	-10.87%
123	AMDBAdvanced Micro Devices (bStock	$530.87	$575.35	$522.47	$391.97万	$1,163.15万	-4.83%
260	ARKMArkham	$0.1033	$0.1235	$0.1015	$111.89万	$8,765.39万	-12.90%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
669	ADBEBADBEB	$249.03	$251.35	$241.07	$9.51万	—	1.82%
436	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
375	BREVBrevis	$0.0815	$0.0851	$0.0779	$63.70万	$2,097.08万	3.03%
682	QKCQuarkChain	$0.002244	$0.002411	$0.002208	$5.38万	$1,740.04万	-5.36%