SSV Network

SSV · 美元计价

$2.371

-6.25% ≈ ￥15.6486 (-$0.16)

更新于 2026-10-30 05:20:02

24H 最高$2.56

24H 最低$2.29

今日开盘$2.529

24H 成交量$36.39万

流通市值$3,725.32万

24H 涨跌额(-$0.16)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
397	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
206	SYNSynapse	$0.17193	$0.18662	$0.16661	$122.40万	$3,916.48万	-2.62%
80	RAYRaydium	$1.6094	$1.84	$1.56	$595.11万	$4.70亿	-12.56%
298	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
45	FETArtificial Superintelligence A	$0.1697	$0.1869	$0.1611	$1,450.90万	$4.27亿	-8.96%
509	FIDABonfida	$0.01709	$0.01836	$0.01654	$29.63万	$1,799.89万	-5.79%
308	TSTTest	$0.01354	$0.01506	$0.013	$66.28万	$1,383.06万	-9.85%
184	AVGOBBroadcom (bStocks Tokenized St	$334.02	$346.48	$333.77	$146.50万	$1,874.77万	-3.25%
7	USD1USD1	$0.99927	$1.00	$0.9987	$1.92亿	$38.85亿	-0.08%
196	BBBB	$0.0073	$0.0083	$0.00688	$135.01万	—	-10.76%
96	AMDBAdvanced Micro Devices (bStock	$535.71	$575.35	$524.75	$451.26万	$1,163.15万	-5.72%
330	ARKMArkham	$0.1121	$0.1235	$0.1084	$59.66万	$8,765.39万	-8.79%
472	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
594	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
666	ADBEBADBEB	$248.23	$250.60	$240.65	$8.25万	—	2.21%
389	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
459	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
361	BREVBrevis	$0.0826	$0.0851	$0.0789	$52.84万	$2,097.08万	0.12%
680	QKCQuarkChain	$0.002341	$0.002475	$0.002341	$4.71万	$1,740.04万	-5.11%