Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-30 07:20:02

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$915.72万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
411	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
204	SYNSynapse	$0.17016	$0.18662	$0.16661	$129.88万	$3,916.48万	-3.08%
83	RAYRaydium	$1.6101	$1.82	$1.56	$630.30万	$4.70亿	-11.02%
308	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
43	FETArtificial Superintelligence A	$0.1662	$0.1857	$0.1611	$1,694.12万	$4.27亿	-9.97%
505	FIDABonfida	$0.01673	$0.01836	$0.01654	$31.95万	$1,799.89万	-6.90%
205	TSTTest	$0.01318	$0.01496	$0.01274	$128.72万	$1,383.06万	-11.54%
198	AVGOBBroadcom (bStocks Tokenized St	$334.5	$346.30	$333.54	$143.41万	$1,874.77万	-2.88%
7	USD1USD1	$0.99928	$1.00	$0.9987	$2.15亿	$38.85亿	-0.09%
208	BBBB	$0.00713	$0.00829	$0.00688	$126.08万	—	-11.98%
103	AMDBAdvanced Micro Devices (bStock	$529.1	$575.35	$524.75	$436.16万	$1,163.15万	-7.05%
329	ARKMArkham	$0.1096	$0.1235	$0.1084	$64.75万	$8,765.39万	-9.65%
482	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
607	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
672	ADBEBADBEB	$248.16	$250.60	$241.07	$7.55万	—	2.58%
403	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
470	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
352	BREVBrevis	$0.0819	$0.0851	$0.0789	$58.18万	$2,097.08万	-0.12%
679	QKCQuarkChain	$0.00228	$0.002475	$0.002279	$5.62万	$1,740.04万	-7.09%