Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$398.17

-1.05% ≈ ￥2627.92 (-$4.21)

更新于 2026-10-30 04:50:02

24H 最高$407.21

24H 最低$398.00

今日开盘$402.38

24H 成交量$442.67万

流通市值$2,364.09万

24H 涨跌额(-$4.21)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
387	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
209	SYNSynapse	$0.17259	$0.18662	$0.16688	$115.13万	$3,916.48万	-1.46%
81	RAYRaydium	$1.5971	$1.85	$1.56	$582.25万	$4.70亿	-12.41%
293	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
50	FETArtificial Superintelligence A	$0.1655	$0.1869	$0.1611	$1,274.43万	$4.27亿	-10.30%
524	FIDABonfida	$0.01681	$0.01836	$0.01654	$27.12万	$1,799.89万	-6.40%
311	TSTTest	$0.01336	$0.01506	$0.013	$63.90万	$1,383.06万	-10.46%
173	AVGOBBroadcom (bStocks Tokenized St	$336.35	$346.48	$334.04	$158.73万	$1,874.77万	-1.84%
8	USD1USD1	$0.99896	$1.00	$0.99884	$1.78亿	$38.85亿	-0.11%
182	BBBB	$0.00713	$0.0083	$0.00688	$147.83万	—	-11.65%
93	AMDBAdvanced Micro Devices (bStock	$542.47	$575.35	$524.75	$443.17万	$1,163.15万	-4.67%
360	ARKMArkham	$0.1105	$0.1235	$0.1084	$50.73万	$8,765.39万	-8.90%
459	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
592	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
664	ADBEBADBEB	$248.65	$250.60	$240.65	$8.41万	—	2.55%
374	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
450	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
350	BREVBrevis	$0.0813	$0.0851	$0.0789	$53.17万	$2,097.08万	-1.46%
680	QKCQuarkChain	$0.002355	$0.002475	$0.002347	$4.74万	$1,740.04万	-4.27%