eCash

XEC · 美元计价

$0.00000605

-7.21% ≈ ￥0.00003993 (-$0.00)

更新于 2026-10-30 10:05:02

24H 最高$0.00000672

24H 最低$0.00000596

今日开盘$0.00000652

24H 成交量$36.44万

流通市值$1.34亿

24H 涨跌额(-$0.00)

历史最高$0.00038001

最高日期2021-09-04

历史最低$0.00000479

最低日期2026-07-01

XEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
440	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
203	SYNSynapse	$0.15637	$0.18662	$0.1557	$158.78万	$3,916.48万	-11.06%
86	RAYRaydium	$1.5412	$1.80	$1.52	$704.41万	$4.70亿	-11.36%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
39	FETArtificial Superintelligence A	$0.1534	$0.1857	$0.1523	$2,276.00万	$4.27亿	-13.53%
506	FIDABonfida	$0.01619	$0.01836	$0.01584	$35.83万	$1,799.89万	-7.27%
217	TSTTest	$0.01253	$0.01496	$0.01204	$144.80万	$1,383.06万	-13.23%
192	AVGOBBroadcom (bStocks Tokenized St	$330.36	$346.30	$329.69	$170.02万	$1,874.77万	-3.35%
8	USD1USD1	$0.999	$1.00	$0.9987	$2.41亿	$38.85亿	-0.10%
218	BBBB	$0.00681	$0.00803	$0.00657	$142.47万	—	-13.91%
122	AMDBAdvanced Micro Devices (bStock	$524.01	$575.35	$522.47	$389.52万	$1,163.15万	-5.90%
304	ARKMArkham	$0.1045	$0.1235	$0.1027	$80.29万	$8,765.39万	-11.96%
508	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
668	ADBEBADBEB	$249.55	$251.35	$241.07	$8.89万	—	2.43%
432	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
501	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
367	BREVBrevis	$0.0785	$0.0851	$0.0779	$64.48万	$2,097.08万	-1.51%
681	QKCQuarkChain	$0.00222	$0.002418	$0.002209	$5.73万	$1,740.04万	-8.00%