Horizen
ZEN · 美元计价
$5.803
-1.53%
≈ ￥38.2998
(-$0.09)
更新于 2026-10-30 04:30:01
24H 最高$6.16
24H 最低$5.67
今日开盘$5.893
24H 成交量$318.84万
流通市值$1.13亿
24H 涨跌额(-$0.09)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 354 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 209 |
SYNSynapse
|
$0.17656 | $0.18662 | $0.1718 | $99.72万 | $3,916.48万 | 1.04% |
| 76 |
RAYRaydium
|
$1.6428 | $1.85 | $1.62 | $557.30万 | $4.70亿 | -9.23% |
| 270 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 52 |
FETArtificial Superintelligence A
|
$0.1753 | $0.1869 | $0.174 | $1,028.22万 | $4.27亿 | -4.52% |
| 547 |
FIDABonfida
|
$0.01763 | $0.01836 | $0.01724 | $20.38万 | $1,799.89万 | -1.84% |
| 334 |
TSTTest
|
$0.01418 | $0.01506 | $0.01408 | $51.24万 | $1,383.06万 | -4.96% |
| 166 |
AVGOBBroadcom (bStocks Tokenized St
|
$337.7 | $346.48 | $334.04 | $158.32万 | $1,874.77万 | -1.59% |
| 9 |
USD1USD1
|
$0.99996 | $1.00 | $0.99986 | $1.53亿 | $38.85亿 | -0.01% |
| 176 |
BBBB
|
$0.00766 | $0.0083 | $0.00756 | $139.33万 | — | -2.79% |
| 87 |
AMDBAdvanced Micro Devices (bStock
|
$544.17 | $575.35 | $524.75 | $436.95万 | $1,163.15万 | -4.32% |
| 398 |
ARKMArkham
|
$0.116 | $0.1235 | $0.1149 | $39.44万 | $8,765.39万 | -4.13% |
| 423 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 571 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 658 |
ADBEBADBEB
|
$246.78 | $250.60 | $240.65 | $8.23万 | — | 1.70% |
| 346 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 419 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 371 |
BREVBrevis
|
$0.0837 | $0.0851 | $0.0789 | $43.86万 | $2,097.08万 | 1.46% |
| 680 |
QKCQuarkChain
|
$0.002396 | $0.002475 | $0.002347 | $4.50万 | $1,740.04万 | -2.24% |
相关站点
共 40 个
Hedera - 加密货币行情
BFUSD - 币种排行
比特币 - 比特币行情
以太坊 - 数字货币市值
United Stables - 比特币行情
达世币 - 币种排行
艾达币 - 比特币行情
Official Trump - BTC行情
Artificial Inu - 币种排行
牛来 - 比特币行情
Huma Finance - 比特币行情
Ripple USD - 加密货币行情
Sei - 比特币
Raydium - 数字货币市值
Ripple USD - 比特币行情
First Digital - 加密货币行情
Aave - 加密货币行情
LITEB - 以太坊ETH价格
LayerZero - 币种排行
比特现金 - 加密货币行情
EUR - 以太坊ETH价格
NEAR Protocol - BTC行情
Hyperliquid - BTC行情
Tether Gold - 数字货币市值
Raydium - 数字货币市值
Aster - 数字货币市值
Quant - 数字货币市值
MarsCoin - 数字货币市值
First Digital - 加密货币行情
Plasma - 以太坊ETH价格
PAX Gold - 比特币
达世币 - 比特币
Bubblemaps - 比特币行情
USDC - 比特币行情
Blur - 以太坊ETH价格
艾达币 - 以太坊ETH价格
JasmyCoin - 数字货币市值
Aave - 以太坊ETH价格
Tokamak - 数字货币市值
Gram - 以太坊ETH价格