Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.281

-6.02% ≈ ￥1.8546 (-$0.02)

更新于 2026-10-30 12:55:01

24H 最高$0.311

24H 最低$0.269

今日开盘$0.299

24H 成交量$32.90万

流通市值$347.71万

24H 涨跌额(-$0.02)

历史最高$12.71

最高日期2025-09-30

历史最低$0.291482

最低日期2026-10-29

ALPINE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
448	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
199	SYNSynapse	$0.15517	$0.18662	$0.15053	$180.58万	$3,916.48万	-11.29%
88	RAYRaydium	$1.6661	$1.80	$1.52	$720.77万	$4.70亿	-3.88%
350	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
40	FETArtificial Superintelligence A	$0.1616	$0.1857	$0.1523	$2,354.43万	$4.27亿	-9.62%
505	FIDABonfida	$0.01668	$0.01836	$0.01584	$36.68万	$1,799.89万	-4.25%
227	TSTTest	$0.0129	$0.01496	$0.01204	$144.36万	$1,383.06万	-10.85%
204	AVGOBBroadcom (bStocks Tokenized St	$333.2	$346.30	$329.69	$178.73万	$1,874.77万	-2.77%
10	USD1USD1	$0.99974	$1.00	$0.9987	$2.32亿	$38.85亿	-0.03%
235	BBBB	$0.00707	$0.00803	$0.00657	$136.68万	—	-9.71%
124	AMDBAdvanced Micro Devices (bStock	$535.09	$575.35	$522.47	$389.65万	$1,163.15万	-4.79%
236	ARKMArkham	$0.1066	$0.1235	$0.1006	$135.83万	$8,765.39万	-11.09%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
669	ADBEBADBEB	$248.74	$251.35	$241.07	$9.60万	—	1.71%
440	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
381	BREVBrevis	$0.0818	$0.0851	$0.0779	$63.78万	$2,097.08万	0.74%
682	QKCQuarkChain	$0.002251	$0.002411	$0.002208	$5.68万	$1,740.04万	-5.74%