Metal DAO

MTL · 美元计价

$0.2718

0.85% ≈ ￥1.7939 ($0.00)

更新于 2026-10-30 03:35:02

24H 最高$0.2728

24H 最低$0.2598

今日开盘$0.2695

24H 成交量$31.85万

流通市值$2,553.90万

24H 涨跌额($0.00)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
350	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
206	SYNSynapse	$0.1787	$0.18662	$0.1718	$95.54万	$3,916.48万	2.28%
75	RAYRaydium	$1.6632	$1.86	$1.64	$583.09万	$4.70亿	-7.69%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
52	FETArtificial Superintelligence A	$0.1782	$0.1883	$0.1754	$1,013.35万	$4.27亿	-3.21%
549	FIDABonfida	$0.01784	$0.01836	$0.01724	$20.13万	$1,799.89万	-0.56%
338	TSTTest	$0.01445	$0.01515	$0.01418	$49.33万	$1,383.06万	-3.47%
161	AVGOBBroadcom (bStocks Tokenized St	$344.35	$353.87	$339.29	$154.93万	$1,874.77万	-1.66%
9	USD1USD1	$0.99999	$1.00	$0.99986	$1.48亿	$38.85亿	-0.01%
169	BBBB	$0.00777	$0.0083	$0.00756	$140.34万	—	-2.39%
98	AMDBAdvanced Micro Devices (bStock	$565.22	$581.36	$553.36	$370.65万	$1,163.15万	-1.87%
421	ARKMArkham	$0.1186	$0.1238	$0.1169	$34.88万	$8,765.39万	-2.15%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
572	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
649	ADBEBADBEB	$247.86	$250.24	$240.16	$9.35万	—	-0.18%
343	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
408	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
368	BREVBrevis	$0.0834	$0.0851	$0.0789	$43.72万	$2,097.08万	-0.36%
679	QKCQuarkChain	$0.002403	$0.002475	$0.002347	$4.97万	$1,740.04万	-1.60%