TerraClassicUSD

USTC · 美元计价

$0.00504

-1.56% ≈ ￥0.033264 (-$0.00)

更新于 2026-10-30 01:35:02

24H 最高$0.00524

24H 最低$0.00488

今日开盘$0.00512

24H 成交量$33.66万

流通市值$2,821.32万

24H 涨跌额(-$0.00)

历史最高$1.092

最高日期2021-01-11

历史最低$0.00406362

最低日期2026-02-05

USTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
353	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
205	SYNSynapse	$0.18153	$0.18662	$0.17032	$94.07万	$3,916.48万	6.58%
72	RAYRaydium	$1.685	$1.86	$1.64	$591.35万	$4.70亿	-3.34%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
49	FETArtificial Superintelligence A	$0.1815	$0.1883	$0.1754	$1,110.65万	$4.27亿	1.23%
542	FIDABonfida	$0.01806	$0.01836	$0.01724	$20.62万	$1,799.89万	1.75%
360	TSTTest	$0.01464	$0.01515	$0.01418	$45.31万	$1,383.06万	-0.54%
156	AVGOBBroadcom (bStocks Tokenized St	$346.18	$353.87	$339.29	$167.69万	$1,874.77万	-0.63%
8	USD1USD1	$1.0001	$1.00	$0.99986	$1.60亿	$38.85亿	0.00%
169	BBBB	$0.00788	$0.0083	$0.00756	$143.42万	—	2.21%
97	AMDBAdvanced Micro Devices (bStock	$567.82	$581.36	$553.36	$368.34万	$1,163.15万	-0.14%
437	ARKMArkham	$0.1203	$0.1238	$0.1169	$32.06万	$8,765.39万	0.92%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
643	ADBEBADBEB	$246.94	$250.24	$240.16	$10.02万	—	-0.44%
347	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
408	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
337	BREVBrevis	$0.0845	$0.085	$0.0789	$50.08万	$2,097.08万	1.93%
680	QKCQuarkChain	$0.002396	$0.002475	$0.002347	$4.96万	$1,740.04万	-0.66%