Aptos

APT · 美元计价

$0.6719

-3.57% ≈ ￥4.4345 (-$0.02)

更新于 2026-10-29 20:00:02

24H 最高$0.73

24H 最低$0.6491

今日开盘$0.6968

24H 成交量$682.38万

流通市值$6.19亿

24H 涨跌额(-$0.02)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
255	SYNSynapse	$0.17557	$0.17891	$0.16899	$72.36万	$3,845.86万	0.84%
74	RAYRaydium	$1.6556	$1.86	$1.64	$548.14万	$4.86亿	-6.62%
261	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
47	FETArtificial Superintelligence A	$0.1813	$0.1883	$0.1754	$1,099.96万	$4.26亿	-1.09%
563	FIDABonfida	$0.01761	$0.01821	$0.01724	$17.51万	$1,777.54万	-1.79%
342	TSTTest	$0.01436	$0.01515	$0.01418	$47.32万	$1,391.21万	-4.52%
146	AVGOBBroadcom (bStocks Tokenized St	$343.3	$353.87	$340.20	$170.96万	$1,901.68万	-1.45%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.50亿	$38.89亿	-0.03%
156	BBBB	$0.00777	$0.0083	$0.00756	$158.42万	—	0.39%
93	AMDBAdvanced Micro Devices (bStock	$566.33	$581.36	$553.36	$357.30万	$1,308.42万	-0.59%
455	ARKMArkham	$0.1191	$0.1238	$0.1169	$28.69万	$8,727.01万	-1.57%
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
639	ADBEBADBEB	$242.25	$250.71	$240.16	$9.79万	—	-1.00%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
398	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
287	BREVBrevis	$0.0824	$0.0848	$0.0789	$61.68万	$2,060.43万	-2.37%
679	QKCQuarkChain	$0.002371	$0.002488	$0.002347	$5.36万	$1,780.05万	-4.32%