Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$42.07

1.13% ≈ ￥277.662 ($0.47)

更新于 2026-10-29 21:10:02

24H 最高$44.15

24H 最低$39.26

今日开盘$41.6

24H 成交量$643.97万

流通市值$438.71万

24H 涨跌额($0.47)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
342	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
259	SYNSynapse	$0.17736	$0.17902	$0.16899	$71.14万	$3,845.86万	2.85%
80	RAYRaydium	$1.6736	$1.86	$1.64	$486.09万	$4.86亿	-2.61%
258	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
46	FETArtificial Superintelligence A	$0.1821	$0.1883	$0.1754	$1,086.07万	$4.26亿	0.55%
568	FIDABonfida	$0.01772	$0.01821	$0.01724	$16.78万	$1,777.54万	-0.45%
350	TSTTest	$0.01441	$0.01515	$0.01418	$45.20万	$1,391.21万	-3.61%
147	AVGOBBroadcom (bStocks Tokenized St	$343.46	$353.87	$340.20	$168.52万	$1,901.68万	-1.38%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.47亿	$38.89亿	-0.01%
153	BBBB	$0.0078	$0.0083	$0.00756	$160.81万	—	1.17%
97	AMDBAdvanced Micro Devices (bStock	$564.57	$581.36	$553.36	$338.01万	$1,308.42万	-0.96%
498	ARKMArkham	$0.1197	$0.1238	$0.1169	$23.79万	$8,727.01万	-0.33%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
640	ADBEBADBEB	$242.71	$250.71	$240.16	$9.75万	—	-1.01%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
398	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
287	BREVBrevis	$0.0813	$0.0848	$0.0789	$59.38万	$2,060.43万	-1.22%
679	QKCQuarkChain	$0.002381	$0.002475	$0.002347	$5.23万	$1,780.05万	-3.25%