AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$61.1

-3.86% ≈ ￥403.26 (-$2.45)

更新于 2026-10-30 02:30:01

24H 最高$66.00

24H 最低$58.44

今日开盘$63.55

24H 成交量$138.19万

流通市值$323.40万

24H 涨跌额(-$2.45)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
195	SYNSynapse	$0.1785	$0.18662	$0.1718	$103.40万	$3,916.48万	3.59%
75	RAYRaydium	$1.6615	$1.86	$1.64	$582.19万	$4.70亿	-4.76%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
49	FETArtificial Superintelligence A	$0.178	$0.1883	$0.1754	$1,093.09万	$4.27亿	-1.66%
551	FIDABonfida	$0.01785	$0.01836	$0.01724	$20.18万	$1,799.89万	0.45%
345	TSTTest	$0.01444	$0.01515	$0.01418	$48.16万	$1,383.06万	-2.37%
160	AVGOBBroadcom (bStocks Tokenized St	$344.85	$353.87	$339.29	$159.39万	$1,874.77万	-1.32%
9	USD1USD1	$0.99998	$1.00	$0.99986	$1.50亿	$38.85亿	-0.02%
169	BBBB	$0.00776	$0.0083	$0.00756	$142.62万	—	0.39%
98	AMDBAdvanced Micro Devices (bStock	$564.85	$581.36	$553.36	$378.42万	$1,163.15万	-1.30%
414	ARKMArkham	$0.1185	$0.1238	$0.1169	$35.97万	$8,765.39万	-0.84%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
572	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
644	ADBEBADBEB	$248.36	$250.24	$240.16	$9.82万	—	0.17%
344	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
411	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
360	BREVBrevis	$0.0839	$0.0851	$0.0789	$45.82万	$2,097.08万	0.48%
679	QKCQuarkChain	$0.002404	$0.002475	$0.002347	$5.00万	$1,740.04万	-1.27%