Open Campus

EDU · 美元计价

$0.0532

-10.59% ≈ ￥0.35112 (-$0.01)

更新于 2026-10-30 08:45:01

24H 最高$0.0602

24H 最低$0.0518

今日开盘$0.0595

24H 成交量$44.38万

流通市值$5,059.20万

24H 涨跌额(-$0.01)

历史最高$1.67

最高日期2023-04-29

历史最低$0.025319

最低日期2026-06-10

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
431	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
207	SYNSynapse	$0.16152	$0.18662	$0.15646	$151.28万	$3,916.48万	-8.73%
83	RAYRaydium	$1.5461	$1.80	$1.52	$696.45万	$4.70亿	-13.83%
344	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
41	FETArtificial Superintelligence A	$0.1577	$0.1857	$0.1533	$2,062.11万	$4.27亿	-14.39%
507	FIDABonfida	$0.01623	$0.01836	$0.01584	$34.72万	$1,799.89万	-9.33%
212	TSTTest	$0.0126	$0.01496	$0.01204	$142.43万	$1,383.06万	-15.21%
210	AVGOBBroadcom (bStocks Tokenized St	$333.36	$346.30	$333.18	$149.94万	$1,874.77万	-3.35%
7	USD1USD1	$0.99901	$1.00	$0.9987	$2.37亿	$38.85亿	-0.11%
217	BBBB	$0.00677	$0.00817	$0.00657	$140.67万	—	-16.63%
112	AMDBAdvanced Micro Devices (bStock	$528.63	$575.35	$524.75	$410.77万	$1,163.15万	-6.97%
312	ARKMArkham	$0.1054	$0.1235	$0.1027	$77.38万	$8,765.39万	-13.39%
504	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
669	ADBEBADBEB	$250.72	$251.30	$241.07	$8.29万	—	2.87%
424	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
497	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
357	BREVBrevis	$0.0797	$0.0851	$0.0779	$65.88万	$2,097.08万	-2.92%
678	QKCQuarkChain	$0.002234	$0.002466	$0.002223	$5.82万	$1,740.04万	-9.30%