波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-30 14:45:02

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,357.11万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
451	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
195	SYNSynapse	$0.1591	$0.18662	$0.15053	$190.68万	$3,916.48万	-9.16%
92	RAYRaydium	$1.6409	$1.80	$1.52	$716.60万	$4.70亿	-2.23%
359	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
39	FETArtificial Superintelligence A	$0.1644	$0.1857	$0.1523	$2,431.96万	$4.27亿	-7.64%
501	FIDABonfida	$0.01669	$0.01836	$0.01584	$37.85万	$1,799.89万	-3.80%
230	TSTTest	$0.01311	$0.01496	$0.01204	$145.18万	$1,383.06万	-8.71%
188	AVGOBBroadcom (bStocks Tokenized St	$332.99	$346.30	$329.69	$197.61万	$1,874.77万	-2.50%
10	USD1USD1	$0.99961	$1.00	$0.9987	$2.33亿	$38.85亿	-0.03%
242	BBBB	$0.00709	$0.00803	$0.00657	$131.51万	—	-7.44%
121	AMDBAdvanced Micro Devices (bStock	$531.78	$575.35	$522.47	$390.90万	$1,163.15万	-5.32%
232	ARKMArkham	$0.1071	$0.1235	$0.1006	$144.80万	$8,765.39万	-9.54%
515	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
666	ADBEBADBEB	$249.56	$251.35	$241.07	$9.63万	—	2.24%
446	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
508	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
326	BREVBrevis	$0.084	$0.0851	$0.0779	$78.80万	$2,097.08万	3.83%
679	QKCQuarkChain	$0.00228	$0.002411	$0.002208	$6.58万	$1,740.04万	-4.04%