Western Digital (bStocks Token

WDCB · 美元计价

$393.92

2.37% ≈ ￥2599.87 ($9.11)

更新于 2026-10-29 22:00:03

24H 最高$398.02

24H 最低$378.86

今日开盘$384.81

24H 成交量$42.67万

流通市值$288.71万

24H 涨跌额($9.11)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
259	SYNSynapse	$0.1776	$0.17902	$0.16899	$71.90万	$3,845.86万	3.78%
80	RAYRaydium	$1.6667	$1.86	$1.64	$475.40万	$4.86亿	-2.93%
263	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
47	FETArtificial Superintelligence A	$0.1817	$0.1883	$0.1754	$1,059.26万	$4.26亿	0.94%
577	FIDABonfida	$0.01767	$0.01821	$0.01724	$16.23万	$1,777.54万	-0.56%
377	TSTTest	$0.01444	$0.01515	$0.01418	$40.10万	$1,391.21万	-2.76%
151	AVGOBBroadcom (bStocks Tokenized St	$341.59	$353.87	$339.29	$166.55万	$1,901.68万	-1.60%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.01%
156	BBBB	$0.00779	$0.0083	$0.00756	$159.30万	—	0.00%
101	AMDBAdvanced Micro Devices (bStock	$566.68	$581.36	$553.36	$326.66万	$1,308.42万	0.34%
510	ARKMArkham	$0.1201	$0.1238	$0.1169	$22.61万	$8,727.01万	1.01%
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
639	ADBEBADBEB	$247.91	$250.71	$240.16	$10.33万	—	-0.17%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
401	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
290	BREVBrevis	$0.0814	$0.0848	$0.0789	$59.26万	$2,060.43万	-0.61%
678	QKCQuarkChain	$0.002377	$0.002475	$0.002347	$5.32万	$1,780.05万	-2.70%