Newton Protocol

NEWT · 美元计价

$0.04359

-1.25% ≈ ￥0.287694 (-$0.00)

更新于 2026-10-30 04:35:02

24H 最高$0.05096

24H 最低$0.04204

今日开盘$0.04414

24H 成交量$237.50万

流通市值$971.66万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
355	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
209	SYNSynapse	$0.17461	$0.18662	$0.1718	$100.76万	$3,916.48万	-0.46%
77	RAYRaydium	$1.6309	$1.85	$1.62	$558.45万	$4.70亿	-10.00%
272	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
53	FETArtificial Superintelligence A	$0.1735	$0.1869	$0.1723	$1,045.83万	$4.27亿	-5.60%
545	FIDABonfida	$0.01743	$0.01836	$0.01724	$20.92万	$1,799.89万	-3.01%
333	TSTTest	$0.01396	$0.01506	$0.0139	$52.07万	$1,383.06万	-6.37%
165	AVGOBBroadcom (bStocks Tokenized St	$336.91	$346.48	$334.04	$160.08万	$1,874.77万	-2.08%
9	USD1USD1	$0.99995	$1.00	$0.99986	$1.55亿	$38.85亿	-0.01%
176	BBBB	$0.00755	$0.0083	$0.00746	$145.46万	—	-4.43%
87	AMDBAdvanced Micro Devices (bStock	$543.06	$575.35	$524.75	$438.97万	$1,163.15万	-4.70%
394	ARKMArkham	$0.1148	$0.1235	$0.1143	$40.20万	$8,765.39万	-5.44%
426	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
572	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
660	ADBEBADBEB	$247.2	$250.60	$240.65	$8.19万	—	1.84%
348	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
419	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
366	BREVBrevis	$0.0828	$0.0851	$0.0789	$45.14万	$2,097.08万	0.36%
680	QKCQuarkChain	$0.002388	$0.002475	$0.002347	$4.52万	$1,740.04万	-2.61%