ORDI

ORDI · 美元计价

$3.393

-5.41% ≈ ￥22.3938 (-$0.19)

更新于 2026-10-30 18:05:01

24H 最高$3.77

24H 最低$3.17

今日开盘$3.587

24H 成交量$258.86万

流通市值$7,829.99万

24H 涨跌额(-$0.19)

历史最高$95.52

最高日期2024-03-04

历史最低$2.1

最低日期2026-03-29

ORDI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
460	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
195	SYNSynapse	$0.1595	$0.18662	$0.15053	$191.26万	$3,916.48万	-8.94%
92	RAYRaydium	$1.6144	$1.80	$1.52	$625.22万	$4.70亿	-2.38%
362	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
39	FETArtificial Superintelligence A	$0.1642	$0.1857	$0.1523	$2,510.88万	$4.27亿	-8.68%
504	FIDABonfida	$0.01649	$0.01836	$0.01584	$38.69万	$1,799.89万	-5.50%
232	TSTTest	$0.01309	$0.01496	$0.01204	$143.77万	$1,383.06万	-8.65%
202	AVGOBBroadcom (bStocks Tokenized St	$331.68	$346.30	$329.69	$184.55万	$1,874.77万	-3.47%
10	USD1USD1	$0.99933	$1.00	$0.9987	$2.15亿	$38.85亿	-0.07%
236	BBBB	$0.00698	$0.00803	$0.00657	$136.48万	—	-8.52%
130	AMDBAdvanced Micro Devices (bStock	$520	$575.35	$518.75	$364.45万	$1,163.15万	-7.67%
218	ARKMArkham	$0.1064	$0.1235	$0.1006	$158.05万	$8,765.39万	-9.83%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
625	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
637	ADBEBADBEB	$250.13	$251.35	$241.07	$15.42万	—	2.28%
450	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
310	BREVBrevis	$0.0848	$0.0851	$0.0779	$86.30万	$2,097.08万	3.04%
681	QKCQuarkChain	$0.002302	$0.002411	$0.002208	$6.80万	$1,740.04万	-2.83%