FC Porto

PORTO · 美元计价

$0.429

-0.69% ≈ ￥2.8314 (-$0.00)

更新于 2026-10-30 03:20:02

24H 最高$0.438

24H 最低$0.414

今日开盘$0.432

24H 成交量$19.40万

流通市值$492.66万

24H 涨跌额(-$0.00)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
349	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
204	SYNSynapse	$0.17732	$0.18662	$0.1718	$95.24万	$3,916.48万	0.73%
75	RAYRaydium	$1.6605	$1.86	$1.64	$585.96万	$4.70亿	-7.33%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
52	FETArtificial Superintelligence A	$0.1774	$0.1883	$0.1754	$1,016.04万	$4.27亿	-3.43%
549	FIDABonfida	$0.01775	$0.01836	$0.01724	$19.99万	$1,799.89万	-1.22%
339	TSTTest	$0.01435	$0.01515	$0.01418	$48.87万	$1,383.06万	-3.95%
161	AVGOBBroadcom (bStocks Tokenized St	$343.57	$353.87	$339.29	$153.89万	$1,874.77万	-2.10%
9	USD1USD1	$0.99998	$1.00	$0.99986	$1.47亿	$38.85亿	-0.01%
168	BBBB	$0.0077	$0.0083	$0.00756	$141.35万	—	-1.91%
98	AMDBAdvanced Micro Devices (bStock	$562.8	$581.36	$553.36	$372.85万	$1,163.15万	-2.33%
419	ARKMArkham	$0.1182	$0.1238	$0.1169	$34.90万	$8,765.39万	-2.31%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
649	ADBEBADBEB	$247.5	$250.24	$240.16	$9.34万	—	-0.35%
341	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
408	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
364	BREVBrevis	$0.0836	$0.0851	$0.0789	$43.92万	$2,097.08万	-0.60%
679	QKCQuarkChain	$0.002392	$0.002475	$0.002347	$4.99万	$1,740.04万	-1.73%