Quickswap

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-10-30 06:20:02

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$207.58万

24H 涨跌额(-$0.00)

历史最高$0.229794

最高日期2022-05-05

历史最低$0.00235104

最低日期2026-10-28

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
403	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
206	SYNSynapse	$0.17148	$0.18662	$0.16661	$124.96万	$3,916.48万	-3.31%
80	RAYRaydium	$1.5911	$1.82	$1.56	$617.79万	$4.70亿	-12.24%
305	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
42	FETArtificial Superintelligence A	$0.1657	$0.1857	$0.1611	$1,606.05万	$4.27亿	-10.34%
506	FIDABonfida	$0.01679	$0.01836	$0.01654	$31.38万	$1,799.89万	-6.67%
218	TSTTest	$0.01288	$0.01496	$0.01274	$112.79万	$1,383.06万	-13.62%
196	AVGOBBroadcom (bStocks Tokenized St	$334.95	$346.30	$333.68	$140.60万	$1,874.77万	-2.53%
7	USD1USD1	$0.99963	$1.00	$0.9987	$2.07亿	$38.85亿	-0.06%
204	BBBB	$0.00715	$0.00829	$0.00688	$127.54万	—	-12.70%
100	AMDBAdvanced Micro Devices (bStock	$533.9	$575.35	$524.75	$440.02万	$1,163.15万	-6.01%
332	ARKMArkham	$0.1105	$0.1235	$0.1084	$62.33万	$8,765.39万	-9.43%
479	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
600	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
671	ADBEBADBEB	$247.74	$250.60	$240.89	$7.83万	—	2.36%
397	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
471	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
360	BREVBrevis	$0.0807	$0.0851	$0.0789	$55.87万	$2,097.08万	-1.71%
679	QKCQuarkChain	$0.002314	$0.002475	$0.002307	$5.20万	$1,740.04万	-6.20%