Tokocrypto

TKO · 美元计价

$0.0467

-5.27% ≈ ￥0.30822 (-$0.00)

更新于 2026-10-30 06:25:01

24H 最高$0.05

24H 最低$0.0465

今日开盘$0.0493

24H 成交量$17.44万

流通市值$374.00万

24H 涨跌额(-$0.00)

历史最高$4.91

最高日期2021-05-03

历史最低$0.043091

最低日期2026-07-29

TKO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
403	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
206	SYNSynapse	$0.1722	$0.18662	$0.16661	$125.60万	$3,916.48万	-2.72%
81	RAYRaydium	$1.5964	$1.82	$1.56	$618.20万	$4.70亿	-11.69%
305	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
43	FETArtificial Superintelligence A	$0.1668	$0.1857	$0.1611	$1,621.81万	$4.27亿	-9.54%
505	FIDABonfida	$0.01684	$0.01836	$0.01654	$31.43万	$1,799.89万	-6.39%
214	TSTTest	$0.01312	$0.01496	$0.01274	$115.61万	$1,383.06万	-12.06%
196	AVGOBBroadcom (bStocks Tokenized St	$335.11	$346.30	$333.68	$140.42万	$1,874.77万	-2.42%
7	USD1USD1	$0.99964	$1.00	$0.9987	$2.08亿	$38.85亿	-0.06%
205	BBBB	$0.00717	$0.00829	$0.00688	$127.10万	—	-12.03%
100	AMDBAdvanced Micro Devices (bStock	$534.75	$575.35	$524.75	$440.58万	$1,163.15万	-5.73%
332	ARKMArkham	$0.1105	$0.1235	$0.1084	$62.55万	$8,765.39万	-9.13%
479	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
600	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
671	ADBEBADBEB	$247.96	$250.60	$240.89	$7.86万	—	2.59%
397	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
471	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
361	BREVBrevis	$0.0806	$0.0851	$0.0789	$56.00万	$2,097.08万	-1.83%
679	QKCQuarkChain	$0.002333	$0.002475	$0.002307	$5.23万	$1,740.04万	-5.70%