VELODROME

VELODROME · 美元计价

$0.02969

-4.35% ≈ ￥0.195954 (-$0.00)

更新于 2026-10-30 03:30:02

24H 最高$0.03128

24H 最低$0.0275

今日开盘$0.03104

24H 成交量$17.82万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.388

最高日期2024-12-01

历史最低$0.01184

最低日期2026-02-01

VELODROME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
349	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
205	SYNSynapse	$0.17859	$0.18662	$0.1718	$95.37万	$3,916.48万	2.22%
74	RAYRaydium	$1.6623	$1.86	$1.64	$585.07万	$4.70亿	-7.55%
264	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
52	FETArtificial Superintelligence A	$0.1779	$0.1883	$0.1754	$1,012.95万	$4.27亿	-3.00%
548	FIDABonfida	$0.01774	$0.01836	$0.01724	$20.11万	$1,799.89万	-1.12%
337	TSTTest	$0.0144	$0.01515	$0.01418	$49.24万	$1,383.06万	-3.74%
161	AVGOBBroadcom (bStocks Tokenized St	$344.14	$353.87	$339.29	$155.05万	$1,874.77万	-1.70%
9	USD1USD1	$0.99998	$1.00	$0.99986	$1.48亿	$38.85亿	-0.01%
169	BBBB	$0.00774	$0.0083	$0.00756	$140.42万	—	-2.03%
98	AMDBAdvanced Micro Devices (bStock	$563.96	$581.36	$553.36	$370.62万	$1,163.15万	-1.95%
419	ARKMArkham	$0.1184	$0.1238	$0.1169	$34.97万	$8,765.39万	-2.15%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
572	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
649	ADBEBADBEB	$247.77	$250.24	$240.16	$9.36万	—	-0.24%
341	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
407	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
366	BREVBrevis	$0.0834	$0.0851	$0.0789	$43.83万	$2,097.08万	-0.48%
679	QKCQuarkChain	$0.002399	$0.002475	$0.002347	$4.97万	$1,740.04万	-1.52%