Vaulta

A · 美元计价

$0.0838

-8.62% ≈ ￥0.55308 (-$0.01)

更新于 2026-10-30 06:00:01

24H 最高$0.0925

24H 最低$0.0814

今日开盘$0.0917

24H 成交量$54.57万

流通市值$1.54亿

24H 涨跌额(-$0.01)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
400	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
207	SYNSynapse	$0.17219	$0.18662	$0.16661	$123.87万	$3,916.48万	-3.06%
80	RAYRaydium	$1.5893	$1.82	$1.56	$614.60万	$4.70亿	-12.85%
304	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
43	FETArtificial Superintelligence A	$0.1654	$0.1859	$0.1611	$1,543.96万	$4.27亿	-10.98%
510	FIDABonfida	$0.0169	$0.01836	$0.01654	$30.53万	$1,799.89万	-6.53%
293	TSTTest	$0.01324	$0.01496	$0.013	$75.03万	$1,383.06万	-11.38%
193	AVGOBBroadcom (bStocks Tokenized St	$335.26	$346.30	$333.68	$140.00万	$1,874.77万	-2.87%
7	USD1USD1	$0.99959	$1.00	$0.9987	$2.06亿	$38.85亿	-0.05%
204	BBBB	$0.00709	$0.00829	$0.00688	$129.17万	—	-13.96%
98	AMDBAdvanced Micro Devices (bStock	$534.87	$575.35	$524.75	$439.31万	$1,163.15万	-6.41%
328	ARKMArkham	$0.1104	$0.1235	$0.1084	$61.91万	$8,765.39万	-9.80%
476	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
599	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
672	ADBEBADBEB	$247.63	$250.60	$240.89	$7.57万	—	2.65%
394	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
466	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
361	BREVBrevis	$0.0805	$0.0851	$0.0789	$54.59万	$2,097.08万	-2.19%
680	QKCQuarkChain	$0.002344	$0.002475	$0.002334	$4.70万	$1,740.04万	-4.79%