艾达币

ADA · 美元计价

$0.1981

-4.25% ≈ ￥1.3075 (-$0.01)

更新于 2026-10-29 16:10:01

24H 最高$0.2101

24H 最低$0.1956

今日开盘$0.2069

24H 成交量$2,462.67万

流通市值$77.48亿

24H 涨跌额(-$0.01)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
204	SYNSynapse	$0.17583	$0.18165	$0.16899	$97.18万	$3,845.86万	-3.14%
77	RAYRaydium	$1.6473	$1.86	$1.64	$544.02万	$4.86亿	-7.15%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
45	FETArtificial Superintelligence A	$0.1768	$0.1883	$0.1754	$1,167.67万	$4.26亿	-2.64%
564	FIDABonfida	$0.01726	$0.01821	$0.01724	$17.14万	$1,777.54万	-4.06%
325	TSTTest	$0.01424	$0.01536	$0.01419	$52.96万	$1,391.21万	-4.75%
145	AVGOBBroadcom (bStocks Tokenized St	$341.82	$353.87	$340.20	$170.85万	$1,901.68万	-1.51%
6	USD1USD1	$0.99999	$1.00	$0.99986	$1.45亿	$38.89亿	-0.03%
150	BBBB	$0.00763	$0.0083	$0.00758	$165.81万	—	0.26%
93	AMDBAdvanced Micro Devices (bStock	$559.6	$581.36	$553.36	$352.07万	$1,308.42万	-2.04%
421	ARKMArkham	$0.1169	$0.1238	$0.1169	$33.00万	$8,727.01万	-2.42%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
555	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
629	ADBEBADBEB	$243.79	$250.71	$240.16	$11.06万	—	-0.98%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
256	BREVBrevis	$0.0812	$0.0861	$0.0789	$72.82万	$2,060.43万	-1.34%
677	QKCQuarkChain	$0.002365	$0.002488	$0.002358	$5.89万	$1,780.05万	-4.21%