DIA

DIA · 美元计价

$0.1287

-5.78% ≈ ￥0.84942 (-$0.01)

更新于 2026-10-30 11:05:02

24H 最高$0.1409

24H 最低$0.1246

今日开盘$0.1366

24H 成交量$28.44万

流通市值$1,675.53万

24H 涨跌额(-$0.01)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
441	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
199	SYNSynapse	$0.15283	$0.18662	$0.15126	$170.43万	$3,916.48万	-12.27%
86	RAYRaydium	$1.5924	$1.80	$1.52	$700.93万	$4.70亿	-7.93%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
39	FETArtificial Superintelligence A	$0.1562	$0.1857	$0.1523	$2,315.16万	$4.27亿	-12.05%
507	FIDABonfida	$0.01646	$0.01836	$0.01584	$35.89万	$1,799.89万	-5.57%
223	TSTTest	$0.01275	$0.01496	$0.01204	$145.68万	$1,383.06万	-11.83%
200	AVGOBBroadcom (bStocks Tokenized St	$331.3	$346.30	$329.69	$170.00万	$1,874.77万	-3.04%
9	USD1USD1	$0.99933	$1.00	$0.9987	$2.35亿	$38.85亿	-0.06%
229	BBBB	$0.00691	$0.00803	$0.00657	$139.29万	—	-12.86%
123	AMDBAdvanced Micro Devices (bStock	$528.77	$575.35	$522.47	$384.52万	$1,163.15万	-5.01%
278	ARKMArkham	$0.1046	$0.1235	$0.1027	$96.02万	$8,765.39万	-11.80%
509	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
669	ADBEBADBEB	$249.72	$251.35	$241.07	$9.41万	—	2.23%
435	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
502	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
375	BREVBrevis	$0.0807	$0.0851	$0.0779	$63.48万	$2,097.08万	1.00%
681	QKCQuarkChain	$0.002216	$0.002411	$0.002209	$5.34万	$1,740.04万	-6.62%