MultiversX
EGLD · 美元计价
$3.217
-5.88%
≈ ￥21.2322
(-$0.20)
更新于 2026-10-30 07:55:02
24H 最高$3.58
24H 最低$3.18
今日开盘$3.418
24H 成交量$54.05万
流通市值$1.11亿
24H 涨跌额(-$0.20)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 412 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 204 |
SYNSynapse
|
$0.16864 | $0.18662 | $0.16661 | $131.04万 | $3,916.48万 | -4.06% |
| 83 |
RAYRaydium
|
$1.5846 | $1.82 | $1.56 | $642.17万 | $4.70亿 | -12.43% |
| 312 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 44 |
FETArtificial Superintelligence A
|
$0.1638 | $0.1857 | $0.1611 | $1,728.65万 | $4.27亿 | -11.17% |
| 515 |
FIDABonfida
|
$0.0166 | $0.01836 | $0.01654 | $31.02万 | $1,799.89万 | -7.52% |
| 206 |
TSTTest
|
$0.01314 | $0.01496 | $0.01274 | $129.47万 | $1,383.06万 | -11.46% |
| 197 |
AVGOBBroadcom (bStocks Tokenized St
|
$335.66 | $346.30 | $333.54 | $145.78万 | $1,874.77万 | -2.27% |
| 8 |
USD1USD1
|
$0.9994 | $1.00 | $0.9987 | $2.21亿 | $38.85亿 | -0.08% |
| 209 |
BBBB
|
$0.00705 | $0.00829 | $0.00688 | $125.86万 | — | -14.02% |
| 108 |
AMDBAdvanced Micro Devices (bStock
|
$530.25 | $575.35 | $524.75 | $423.78万 | $1,163.15万 | -6.50% |
| 330 |
ARKMArkham
|
$0.1088 | $0.1235 | $0.1082 | $65.66万 | $8,765.39万 | -10.45% |
| 484 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 608 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 672 |
ADBEBADBEB
|
$249.06 | $250.60 | $241.07 | $7.53万 | — | 3.14% |
| 405 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 475 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 355 |
BREVBrevis
|
$0.0816 | $0.0851 | $0.0789 | $58.40万 | $2,097.08万 | -0.73% |
| 678 |
QKCQuarkChain
|
$0.002277 | $0.002472 | $0.002277 | $5.59万 | $1,740.04万 | -7.21% |
相关站点
共 40 个
Arbitrum - 比特币行情
Avalanche - 数字货币市值
NEAR Protocol - 数字货币市值
First Digital - 以太坊ETH价格
Katana - 以太坊ETH价格
Starknet - 比特币行情
EUR - 加密货币行情
达世币 - 数字货币市值
Hyperliquid - 比特币行情
Pepe - 比特币行情
Tokamak - 加密货币行情
Official Trump - 加密货币行情
Uniswap - 数字货币市值
United Stables - 数字货币市值
Particle - BTC行情
Blur - 比特币
Blur - 加密货币行情
Horizen - 数字货币市值
Hyperliquid - 以太坊ETH价格
Bonk - 币种排行
BFUSD - 数字货币市值
THORChain - 比特币行情
达世币 - 比特币
恒星币 - BTC行情
Ether.fi - 以太坊ETH价格
Shiba Inu - 比特币
PancakeSwap - BTC行情
Katana - 以太坊ETH价格
Horizen - 币种排行
Official Trump - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
PancakeSwap - 比特币
牛来 - BTC行情
Sui - 比特币行情
Quant - 加密货币行情
USD1 - 比特币
Horizen - 比特币
Optimism - 比特币
Zama - BTC行情
USD1 - 加密货币行情