SynFutures

F · 美元计价

$0.00282

-7.51% ≈ ￥0.018612 (-$0.00)

更新于 2026-10-30 07:30:02

24H 最高$0.003077

24H 最低$0.00277

今日开盘$0.003049

24H 成交量$31.84万

流通市值$1,536.12万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
412	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
204	SYNSynapse	$0.16957	$0.18662	$0.16661	$130.19万	$3,916.48万	-3.41%
83	RAYRaydium	$1.6044	$1.82	$1.56	$633.13万	$4.70亿	-11.17%
309	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
44	FETArtificial Superintelligence A	$0.1652	$0.1857	$0.1611	$1,698.96万	$4.27亿	-10.41%
505	FIDABonfida	$0.01676	$0.01836	$0.01654	$32.02万	$1,799.89万	-6.79%
206	TSTTest	$0.01315	$0.01496	$0.01274	$129.89万	$1,383.06万	-11.57%
193	AVGOBBroadcom (bStocks Tokenized St	$335.41	$346.30	$333.54	$145.34万	$1,874.77万	-2.36%
8	USD1USD1	$0.99925	$1.00	$0.9987	$2.18亿	$38.85亿	-0.09%
209	BBBB	$0.0071	$0.00829	$0.00688	$126.08万	—	-12.35%
104	AMDBAdvanced Micro Devices (bStock	$529.89	$575.35	$524.75	$432.81万	$1,163.15万	-6.61%
330	ARKMArkham	$0.1096	$0.1235	$0.1084	$64.75万	$8,765.39万	-9.50%
482	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
607	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
671	ADBEBADBEB	$248.8	$250.60	$241.07	$7.62万	—	2.68%
404	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
472	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
352	BREVBrevis	$0.0816	$0.0851	$0.0789	$58.33万	$2,097.08万	-0.73%
679	QKCQuarkChain	$0.002292	$0.002475	$0.002279	$5.56万	$1,740.04万	-7.09%