OAX

OAX · 美元计价

$0.0358

-21.49% ≈ ￥0.23628 (-$0.01)

更新于 2026-10-30 15:40:02

24H 最高$0.0489

24H 最低$0.0356

今日开盘$0.0456

24H 成交量$20.23万

流通市值—

24H 涨跌额(-$0.01)

历史最高$0.548

最高日期2023-03-01

历史最低$0.0356

最低日期2024-12-01

OAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
454	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
194	SYNSynapse	$0.15854	$0.18662	$0.15053	$193.30万	$3,916.48万	-9.38%
95	RAYRaydium	$1.6198	$1.80	$1.52	$630.53万	$4.70亿	-1.69%
356	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
38	FETArtificial Superintelligence A	$0.1645	$0.1857	$0.1523	$2,442.31万	$4.27亿	-6.96%
502	FIDABonfida	$0.01656	$0.01836	$0.01584	$37.99万	$1,799.89万	-4.28%
232	TSTTest	$0.013	$0.01496	$0.01204	$145.73万	$1,383.06万	-8.77%
190	AVGOBBroadcom (bStocks Tokenized St	$332.56	$346.30	$329.69	$196.21万	$1,874.77万	-2.44%
9	USD1USD1	$0.99974	$1.00	$0.9987	$2.30亿	$38.85亿	-0.02%
240	BBBB	$0.007	$0.00803	$0.00657	$134.73万	—	-8.50%
121	AMDBAdvanced Micro Devices (bStock	$530.13	$575.35	$522.47	$389.18万	$1,163.15万	-5.35%
230	ARKMArkham	$0.1062	$0.1235	$0.1006	$148.08万	$8,765.39万	-9.46%
518	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
653	ADBEBADBEB	$248.28	$251.35	$241.07	$11.55万	—	1.90%
446	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
510	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
327	BREVBrevis	$0.0841	$0.0851	$0.0779	$79.76万	$2,097.08万	4.34%
680	QKCQuarkChain	$0.002299	$0.002411	$0.002208	$6.52万	$1,740.04万	-2.71%