POL (ex-MATIC)

POL · 美元计价

$0.08906

-3.77% ≈ ￥0.587796 (-$0.00)

更新于 2026-10-30 05:50:02

24H 最高$0.09496

24H 最低$0.08733

今日开盘$0.09255

24H 成交量$774.06万

流通市值$9.88亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
400	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
209	SYNSynapse	$0.1717	$0.18662	$0.16661	$123.51万	$3,916.48万	-2.57%
80	RAYRaydium	$1.5915	$1.84	$1.56	$611.45万	$4.70亿	-13.03%
301	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
43	FETArtificial Superintelligence A	$0.1665	$0.1866	$0.1611	$1,524.85万	$4.27亿	-10.53%
510	FIDABonfida	$0.01691	$0.01836	$0.01654	$30.21万	$1,799.89万	-6.58%
304	TSTTest	$0.01344	$0.01505	$0.013	$69.17万	$1,383.06万	-10.58%
191	AVGOBBroadcom (bStocks Tokenized St	$335.09	$346.48	$333.68	$142.39万	$1,874.77万	-2.65%
7	USD1USD1	$0.99944	$1.00	$0.9987	$2.04亿	$38.85亿	-0.07%
205	BBBB	$0.0072	$0.0083	$0.00688	$127.34万	—	-12.94%
98	AMDBAdvanced Micro Devices (bStock	$534.27	$575.35	$524.75	$447.43万	$1,163.15万	-5.99%
326	ARKMArkham	$0.1101	$0.1235	$0.1084	$61.95万	$8,765.39万	-10.49%
476	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
599	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
670	ADBEBADBEB	$248.35	$250.60	$240.65	$7.95万	—	2.60%
394	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
464	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
372	BREVBrevis	$0.081	$0.0851	$0.0789	$52.78万	$2,097.08万	-1.82%
680	QKCQuarkChain	$0.002335	$0.002475	$0.002334	$4.69万	$1,740.04万	-5.27%