Pyth Network

PYTH · 美元计价

$0.06566

-10.96% ≈ ￥0.433356 (-$0.01)

更新于 2026-10-30 05:40:02

24H 最高$0.07624

24H 最低$0.0638

今日开盘$0.07374

24H 成交量$645.64万

流通市值$5.77亿

24H 涨跌额(-$0.01)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
400	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
208	SYNSynapse	$0.17321	$0.18662	$0.16661	$122.86万	$3,916.48万	-1.56%
80	RAYRaydium	$1.6112	$1.84	$1.56	$607.45万	$4.70亿	-11.29%
301	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
45	FETArtificial Superintelligence A	$0.1684	$0.1866	$0.1611	$1,496.15万	$4.27亿	-9.02%
507	FIDABonfida	$0.01706	$0.01836	$0.01654	$30.12万	$1,799.89万	-5.17%
307	TSTTest	$0.01356	$0.01505	$0.013	$67.68万	$1,383.06万	-9.30%
191	AVGOBBroadcom (bStocks Tokenized St	$335.5	$346.48	$333.68	$142.44万	$1,874.77万	-2.30%
7	USD1USD1	$0.99953	$1.00	$0.9987	$1.99亿	$38.85亿	-0.06%
199	BBBB	$0.00731	$0.0083	$0.00688	$131.72万	—	-9.75%
98	AMDBAdvanced Micro Devices (bStock	$535.67	$575.35	$524.75	$445.54万	$1,163.15万	-5.49%
327	ARKMArkham	$0.1119	$0.1235	$0.1084	$61.39万	$8,765.39万	-8.50%
474	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
598	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
669	ADBEBADBEB	$248.35	$250.60	$240.65	$8.00万	—	2.48%
394	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
461	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
368	BREVBrevis	$0.0821	$0.0851	$0.0789	$52.80万	$2,097.08万	0.00%
680	QKCQuarkChain	$0.002335	$0.002475	$0.002335	$4.75万	$1,740.04万	-5.39%