Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-11-01 00:05:02

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,463.97万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
308	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
211	SYNSynapse	$0.16022	$0.16242	$0.15103	$75.98万	$3,494.40万	2.02%
153	RAYRaydium	$1.6516	$1.67	$1.58	$119.85万	$4.46亿	2.66%
225	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
48	FETArtificial Superintelligence A	$0.1631	$0.1685	$0.1605	$782.48万	$3.78亿	-1.81%
577	FIDABonfida	$0.01707	$0.01721	$0.01627	$12.25万	$1,688.05万	2.83%
373	TSTTest	$0.01348	$0.01374	$0.01257	$36.11万	$1,260.45万	2.74%
249	AVGOBBroadcom (bStocks Tokenized St	$327.22	$328.06	$319.73	$63.33万	$1,777.84万	0.41%
15	USD1USD1	$0.99909	$0.99962	$0.99898	$1,895.38万	$38.70亿	0.00%
337	BBBB	$0.00737	$0.00754	$0.007	$41.32万	—	4.84%
262	AMDBAdvanced Micro Devices (bStock	$507.84	$512.21	$493.23	$57.28万	$1,044.47万	-0.04%
288	ARKMArkham	$0.1147	$0.1158	$0.1096	$52.59万	$8,147.66万	2.78%
382	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
518	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
634	ADBEBADBEB	$250.42	$252.90	$247.34	$6.93万	—	-0.96%
301	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
233	BREVBrevis	$0.0873	$0.0914	$0.0853	$67.82万	$2,184.63万	-1.24%
571	QKCQuarkChain	$0.002405	$0.002468	$0.002349	$13.16万	$1,740.90万	2.21%