LayerZero

ZRO · 美元计价

$1.767

4.37% ≈ ￥11.6622 ($0.07)

更新于 2026-10-29 22:45:02

24H 最高$1.80

24H 最低$1.61

今日开盘$1.693

24H 成交量$976.87万

流通市值$6.83亿

24H 涨跌额($0.07)

历史最高$7.47

最高日期2024-12-06

历史最低$0.707123

最低日期2026-07-31

ZRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
256	SYNSynapse	$0.17817	$0.17943	$0.16899	$72.34万	$3,845.86万	3.92%
82	RAYRaydium	$1.7005	$1.86	$1.64	$471.26万	$4.86亿	-1.43%
262	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
47	FETArtificial Superintelligence A	$0.1841	$0.1883	$0.1754	$1,053.66万	$4.26亿	2.28%
580	FIDABonfida	$0.01792	$0.01821	$0.01724	$16.01万	$1,777.54万	1.13%
384	TSTTest	$0.01453	$0.01515	$0.01418	$38.99万	$1,391.21万	-1.82%
155	AVGOBBroadcom (bStocks Tokenized St	$343.19	$353.87	$339.29	$163.12万	$1,901.68万	-0.89%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.52亿	$38.89亿	-0.00%
157	BBBB	$0.00786	$0.0083	$0.00756	$159.00万	—	2.48%
104	AMDBAdvanced Micro Devices (bStock	$567.66	$581.36	$553.36	$314.49万	$1,308.42万	0.64%
510	ARKMArkham	$0.1214	$0.1238	$0.1169	$22.13万	$8,727.01万	2.02%
411	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
638	ADBEBADBEB	$246.48	$250.24	$240.16	$10.55万	—	-1.39%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
313	BREVBrevis	$0.0824	$0.0848	$0.0789	$54.28万	$2,060.43万	-1.32%
678	QKCQuarkChain	$0.002394	$0.002475	$0.002347	$5.30万	$1,780.05万	-2.33%